> Page 2: AZN/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 54.3837 53.2960 55.4714
2027-01-02 54.5125 53.4223 55.6028
2027-01-03 54.3771 53.2896 55.4647
2027-01-04 54.3771 53.2896 55.4647
2027-01-05 54.4170 53.3287 55.5054
2027-01-06 54.5556 53.4645 55.6468
2027-01-07 54.4201 53.3317 55.5085
2027-01-08 54.4680 53.3786 55.5573
2027-01-09 54.4463 53.3574 55.5352
2027-01-10 54.3111 53.2249 55.3973
2027-01-11 54.3111 53.2249 55.3973
2027-01-12 54.3639 53.2766 55.4512
2027-01-13 54.4435 53.3546 55.5324
2027-01-14 54.5027 53.4126 55.5928
2027-01-15 54.5185 53.4281 55.6089
2027-01-16 54.3831 53.2954 55.4707
2027-01-17 54.5216 53.4312 55.6120
2027-01-18 54.5216 53.4312 55.6120
2027-01-19 54.6605 53.5673 55.7537
2027-01-20 54.7316 53.6370 55.8262
2027-01-21 54.8710 53.7736 55.9684
2027-01-22 54.7347 53.6400 55.8294
2027-01-23 54.7514 53.6564 55.8464
2027-01-24 54.6873 53.5936 55.7810
2027-01-25 54.6873 53.5936 55.7810
2027-01-26 54.8266 53.7301 55.9231
2027-01-27 54.6904 53.5966 55.7842
2027-01-28 54.8297 53.7331 55.9263
2027-01-29 54.9694 53.8700 56.0688
2027-01-30 54.8328 53.7362 55.9295
2027-01-31 54.7240 53.6296 55.8185
2027 February
2027-02-01 54.7240 53.6296 55.8185
2027-02-02 54.8634 53.7662 55.9607
2027-02-03 54.7272 53.6326 55.8217
2027-02-04 54.6645 53.5712 55.7578
2027-02-05 54.6893 53.5956 55.7831
2027-02-06 54.7112 53.6170 55.8055
2027-02-07 54.7558 53.6607 55.8509
2027-02-08 54.7558 53.6607 55.8509
2027-02-09 54.8953 53.7974 55.9932
2027-02-10 54.7589 53.6637 55.8541
2027-02-11 54.8816 53.7839 55.9792
2027-02-12 54.7453 53.6504 55.8402
2027-02-13 54.7335 53.6388 55.8282
2027-02-14 54.5976 53.5056 55.6895
2027-02-15 54.5976 53.5056 55.6895
2027-02-16 54.6657 53.5724 55.7591
2027-02-17 54.8050 53.7089 55.9011
2027-02-18 54.6689 53.5755 55.7622
2027-02-19 54.8081 53.7119 55.9043
2027-02-20 54.7610 53.6658 55.8562
2027-02-21 54.7610 53.6658 55.8562
2027-02-22 54.9005 53.8025 55.9985
2027-02-23 54.7641 53.6688 55.8594
2027-02-24 54.7772 53.6816 55.8727
2027-02-25 54.8863 53.7886 55.9841
2027-02-26 54.8754 53.7779 55.9729
2027-02-27 54.7391 53.6443 55.8339
2027-02-28 54.7391 53.6443 55.8339
2027 March
2027-03-01 54.7409 53.6461 55.8357
2027-03-02 54.8069 53.7108 55.9030
2027-03-03 54.6708 53.5773 55.7642
2027-03-04 54.5350 53.4443 55.6257
2027-03-05 54.6739 53.5804 55.7674
2027-03-06 54.8131 53.7169 55.9094
2027-03-07 54.8131 53.7169 55.9094
2027-03-08 54.9527 53.8537 56.0518
2027-03-09 54.8835 53.7858 55.9812
2027-03-10 54.9956 53.8956 56.0955
2027-03-11 55.1356 54.0329 56.2383
2027-03-12 54.9987 53.8987 56.0987
2027-03-13 54.8621 53.7648 55.9593
2027-03-14 54.8621 53.7648 55.9593
2027-03-15 55.0018 53.9018 56.1019
2027-03-16 55.1419 54.0391 56.2448
2027-03-17 55.1527 54.0496 56.2557
2027-03-18 55.0157 53.9154 56.1160
2027-03-19 54.8790 53.7815 55.9766
2027-03-20 54.8459 53.7490 55.9428
2027-03-21 54.8459 53.7490 55.9428
2027-03-22 54.9856 53.8859 56.0853
2027-03-23 54.8490 53.7520 55.9460
2027-03-24 54.7128 53.6185 55.8070
2027-03-25 54.8515 53.7545 55.9486
2027-03-26 54.7807 53.6851 55.8763
2027-03-27 54.7210 53.6266 55.8154
2027-03-28 54.7210 53.6266 55.8154
2027-03-29 54.8134 53.7171 55.9096
2027-03-30 54.7225 53.6280 55.8169
2027-03-31 54.7248 53.6303 55.8193
2027 April
2027-04-01 54.8642 53.7669 55.9615
2027-04-02 54.8256 53.7291 55.9221
2027-04-03 54.6894 53.5956 55.7832
2027-04-04 54.6894 53.5956 55.7832
2027-04-05 54.7344 53.6397 55.8290
2027-04-06 54.8079 53.7118 55.9041
2027-04-07 54.7657 53.6704 55.8610
2027-04-08 54.6613 53.5681 55.7545
2027-04-09 54.8005 53.7045 55.8966
2027-04-10 54.6644 53.5711 55.7577
2027-04-11 54.6644 53.5711 55.7577
2027-04-12 54.8037 53.7076 55.8997
2027-04-13 54.6753 53.5818 55.7688
2027-04-14 54.7967 53.7007 55.8926
2027-04-15 54.7601 53.6649 55.8553
2027-04-16 54.7066 53.6125 55.8007
2027-04-17 54.6392 53.5464 55.7319
2027-04-18 54.6392 53.5464 55.7319
2027-04-19 54.7783 53.6828 55.8739
2027-04-20 54.8007 53.7046 55.8967
2027-04-21 54.9402 53.8414 56.0390
2027-04-22 54.8038 53.7077 55.8998
2027-04-23 54.9434 53.8445 56.0422
2027-04-24 54.8069 53.7108 55.9030
2027-04-25 54.8069 53.7108 55.9030
2027-04-26 54.9169 53.8186 56.0152
2027-04-27 54.9993 53.8993 56.0993
2027-04-28 54.9010 53.8030 55.9990
2027-04-29 54.7821 53.6864 55.8777
2027-04-30 54.8276 53.7311 55.9242
2027 May
2027-05-01 54.8069 53.7108 55.9030
2027-05-02 54.8069 53.7108 55.9030
2027-05-03 54.9465 53.8476 56.0454
2027-05-04 54.8100 53.7138 55.9062
2027-05-05 54.7756 53.6801 55.8711
2027-05-06 54.8934 53.7955 55.9913
2027-05-07 54.8493 53.7523 55.9463
2027-05-08 54.8115 53.7153 55.9077
2027-05-09 54.8115 53.7153 55.9077
2027-05-10 54.9101 53.8119 56.0083
2027-05-11 55.0499 53.9489 56.1509
2027-05-12 55.0300 53.9294 56.1306
2027-05-13 54.8933 53.7955 55.9912
2027-05-14 54.8834 53.7857 55.9811
2027-05-15 54.8333 53.7367 55.9300
2027-05-16 54.8333 53.7367 55.9300
2027-05-17 54.8580 53.7608 55.9551
2027-05-18 54.9977 53.8977 56.0977
2027-05-19 55.0168 53.9165 56.1172
2027-05-20 54.9362 53.8375 56.0349
2027-05-21 54.9035 53.8054 56.0015
2027-05-22 54.8285 53.7319 55.9250
2027-05-23 54.8285 53.7319 55.9250
2027-05-24 54.8036 53.7076 55.8997
2027-05-25 54.8891 53.7913 55.9869
2027-05-26 55.0289 53.9284 56.1295
2027-05-27 54.8923 53.7944 55.9901
2027-05-28 55.0321 53.9314 56.1327
2027-05-29 54.8954 53.7975 55.9933
2027-05-30 54.8954 53.7975 55.9933
2027-05-31 54.9979 53.8980 56.0979
2027 June
2027-06-01 55.1348 54.0322 56.2375
2027-06-02 55.0341 53.9334 56.1348
2027-06-03 55.0248 53.9243 56.1253
2027-06-04 55.0862 53.9845 56.1879
2027-06-05 54.9494 53.8504 56.0484
2027-06-06 54.9494 53.8504 56.0484
2027-06-07 55.0893 53.9875 56.1911
2027-06-08 54.9525 53.8534 56.0515
2027-06-09 55.0925 53.9906 56.1943
2027-06-10 55.1101 54.0079 56.2123
2027-06-11 55.2505 54.1455 56.3555
2027-06-12 55.1132 54.0110 56.2155
2027-06-13 55.1132 54.0110 56.2155
2027-06-14 55.2536 54.1485 56.3587
2027-06-15 55.2536 54.1485 56.3587
2027-06-16 55.2671 54.1618 56.3724
2027-06-17 55.4079 54.2997 56.5160
2027-06-18 55.5490 54.4380 56.6600
2027-06-19 55.5385 54.4277 56.6492
2027-06-20 55.5302 54.4196 56.6408
2027-06-21 55.6717 54.5582 56.7851
2027-06-22 55.8135 54.6972 56.9297
2027-06-23 55.6749 54.5614 56.7883
2027-06-24 55.6719 54.5585 56.7854
2027-06-25 55.8137 54.6975 56.9300
2027-06-26 55.8137 54.6975 56.9300
2027-06-27 55.9559 54.8368 57.0750
2027-06-28 56.0179 54.8975 57.1382
2027-06-29 55.8787 54.7612 56.9963
2027-06-30 55.8787 54.7612 56.9963
2027 July
2027-07-01 56.0211 54.9007 57.1415
2027-07-02 55.8819 54.7643 56.9996
2027-07-03 56.0243 54.9038 57.1448
2027-07-04 56.0841 54.9624 57.2058
2027-07-05 56.2270 55.1024 57.3515
2027-07-06 56.1142 54.9919 57.2364
2027-07-07 55.9748 54.8553 57.0943
2027-07-08 56.1173 54.9950 57.2397
2027-07-09 56.2603 55.1351 57.3855
2027-07-10 56.4036 55.2755 57.5317
2027-07-11 56.3914 55.2636 57.5192
2027-07-12 56.3914 55.2636 57.5192
2027-07-13 56.4228 55.2943 57.5512
2027-07-14 56.2827 55.1570 57.4083
2027-07-15 56.4260 55.2975 57.5545
2027-07-16 56.4384 55.3096 57.5671
2027-07-17 56.3662 55.2389 57.4935
2027-07-18 56.2487 55.1237 57.3736
2027-07-19 56.1090 54.9868 57.2311
2027-07-20 56.2519 55.1268 57.3769
2027-07-21 56.3951 55.2672 57.5230
2027-07-22 56.4283 55.2998 57.5569
2027-07-23 56.2997 55.1737 57.4257
2027-07-24 56.4431 55.3142 57.5719
2027-07-25 56.3029 55.1768 57.4289
2027-07-26 56.3263 55.1998 57.4528
2027-07-27 56.2835 55.1578 57.4091
2027-07-28 56.3107 55.1845 57.4369
2027-07-29 56.4541 55.3250 57.5832
2027-07-30 56.5979 55.4660 57.7299
2027-07-31 56.4573 55.3282 57.5865
2027 August
2027-08-01 56.3171 55.1908 57.4435
2027-08-02 56.4334 55.3048 57.5621
2027-08-03 56.2933 55.1674 57.4191
2027-08-04 56.4366 55.3079 57.5654
2027-08-05 56.4117 55.2834 57.5399
2027-08-06 56.4102 55.2820 57.5384
2027-08-07 56.2701 55.1446 57.3955
2027-08-08 56.2701 55.1446 57.3955
2027-08-09 56.4134 55.2851 57.5416
2027-08-10 56.3495 55.2225 57.4765
2027-08-11 56.3744 55.2469 57.5019
2027-08-12 56.2446 55.1197 57.3695
2027-08-13 56.2941 55.1682 57.4200
2027-08-14 56.2519 55.1268 57.3769
2027-08-15 56.2519 55.1268 57.3769
2027-08-16 56.2862 55.1605 57.4119
2027-08-17 56.4296 55.3010 57.5582
2027-08-18 56.5317 55.4011 57.6624
2027-08-19 56.4215 55.2931 57.5500
2027-08-20 56.2814 55.1558 57.4070
2027-08-21 56.4247 55.2962 57.5532
2027-08-22 56.4247 55.2962 57.5532
2027-08-23 56.5685 55.4371 57.6998
2027-08-24 56.4280 55.2994 57.5565
2027-08-25 56.2878 55.1620 57.4136
2027-08-26 56.1480 55.0250 57.2710
2027-08-27 56.2910 55.1652 57.4168
2027-08-28 56.4344 55.3057 57.5631
2027-08-29 56.4353 55.3066 57.5640
2027-08-30 56.5791 55.4475 57.7107
2027-08-31 56.4385 55.3098 57.5673
2027 September
2027-09-01 56.2984 55.1724 57.4243
2027-09-02 56.3665 55.2392 57.4938
2027-09-03 56.2439 55.1190 57.3688
2027-09-04 56.1705 55.0471 57.2939
2027-09-05 56.2012 55.0771 57.3252
2027-09-06 56.3281 55.2016 57.4547
2027-09-07 56.3872 55.2595 57.5150
2027-09-08 56.5308 55.4002 57.6614
2027-09-09 56.3904 55.2626 57.5182
2027-09-10 56.5341 55.4034 57.6647
2027-09-11 56.3936 55.2658 57.5215
2027-09-12 56.3888 55.2610 57.5165
2027-09-13 56.5324 55.4017 57.6630
2027-09-14 56.3920 55.2641 57.5198
2027-09-15 56.4406 55.3118 57.5695
2027-09-16 56.4646 55.3353 57.5939
2027-09-17 56.6084 55.4763 57.7406
2027-09-18 56.4678 55.3385 57.5972
2027-09-19 56.4678 55.3385 57.5972
2027-09-20 56.5902 55.4584 57.7220
2027-09-21 56.6386 55.5058 57.7714
2027-09-22 56.4979 55.3680 57.6279
2027-09-23 56.3576 55.2305 57.4848
2027-09-24 56.4320 55.3033 57.5606
2027-09-25 56.5757 55.4442 57.7072
2027-09-26 56.4366 55.3079 57.5654
2027-09-27 56.4366 55.3079 57.5654
2027-09-28 56.5193 55.3889 57.6497
2027-09-29 56.4762 55.3466 57.6057
2027-09-30 56.3359 55.2092 57.4626
2027 October
2027-10-01 56.4473 55.3183 57.5762
2027-10-02 56.5910 55.4592 57.7229
2027-10-03 56.4505 55.3215 57.5795
2027-10-04 56.4505 55.3215 57.5795
2027-10-05 56.5744 55.4429 57.7059
2027-10-06 56.5145 55.3843 57.6448
2027-10-07 56.5472 55.4163 57.6782
2027-10-08 56.6442 55.5113 57.7771
2027-10-09 56.5396 55.4088 57.6704
2027-10-10 56.4505 55.3215 57.5795
2027-10-11 56.4505 55.3215 57.5795
2027-10-12 56.4979 55.3680 57.6279
2027-10-13 56.5803 55.4487 57.7119
2027-10-14 56.6257 55.4932 57.7582
2027-10-15 56.7242 55.5897 57.8587
2027-10-16 56.6157 55.4834 57.7480
2027-10-17 56.4751 55.3456 57.6046
2027-10-18 56.4751 55.3456 57.6046
2027-10-19 56.3601 55.2329 57.4873
2027-10-20 56.5037 55.3736 57.6337
2027-10-21 56.3875 55.2597 57.5152
2027-10-22 56.2883 55.1625 57.4140
2027-10-23 56.4216 55.2932 57.5500
2027-10-24 56.2815 55.1558 57.4071
2027-10-25 56.2815 55.1558 57.4071
2027-10-26 56.3228 55.1963 57.4492
2027-10-27 56.4662 55.3369 57.5956
2027-10-28 56.3260 55.1995 57.4525
2027-10-29 56.3755 55.2480 57.5030
2027-10-30 56.3531 55.2260 57.4801
2027-10-31 56.2131 55.0888 57.3374
2027 November
2027-11-01 56.2131 55.0888 57.3374
2027-11-02 56.2678 55.1424 57.3931
2027-11-03 56.3502 55.2232 57.4772