> Page 3: AZN/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 56.7834 55.6477 57.9191
2028-01-02 56.7834 55.6477 57.9191
2028-01-03 56.9280 55.7895 58.0666
2028-01-04 57.0730 55.9316 58.2145
2028-01-05 57.0842 55.9425 58.2259
2028-01-06 56.9424 55.8035 58.0812
2028-01-07 56.8010 55.6649 57.9370
2028-01-08 56.7666 55.6313 57.9020
2028-01-09 56.7666 55.6313 57.9020
2028-01-10 56.9112 55.7730 58.0495
2028-01-11 56.7699 55.6345 57.9053
2028-01-12 56.6289 55.4963 57.7614
2028-01-13 56.7725 55.6370 57.9079
2028-01-14 56.6991 55.5652 57.8331
2028-01-15 56.6374 55.5046 57.7701
2028-01-16 56.6374 55.5046 57.7701
2028-01-17 56.7330 55.5983 57.8676
2028-01-18 56.6389 55.5061 57.7717
2028-01-19 56.6413 55.5085 57.7741
2028-01-20 56.7856 55.6499 57.9213
2028-01-21 56.7456 55.6107 57.8805
2028-01-22 56.6047 55.4726 57.7368
2028-01-23 56.6047 55.4726 57.7368
2028-01-24 56.6512 55.5182 57.7842
2028-01-25 56.7273 55.5928 57.8619
2028-01-26 56.6836 55.5500 57.8173
2028-01-27 56.5756 55.4441 57.7071
2028-01-28 56.7197 55.5853 57.8541
2028-01-29 56.5788 55.4473 57.7104
2028-01-30 56.5788 55.4473 57.7104
2028-01-31 56.7229 55.5885 57.8574
2028 February
2028-02-01 56.5901 55.4583 57.7219
2028-02-02 56.7157 55.5814 57.8500
2028-02-03 56.6779 55.5443 57.8114
2028-02-04 56.6225 55.4900 57.7549
2028-02-05 56.5527 55.4216 57.6837
2028-02-06 56.5527 55.4216 57.6837
2028-02-07 56.6967 55.5628 57.8306
2028-02-08 56.7198 55.5854 57.8542
2028-02-09 56.8643 55.7270 58.0016
2028-02-10 56.7231 55.5886 57.8575
2028-02-11 56.8675 55.7302 58.0049
2028-02-12 56.7263 55.5918 57.8608
2028-02-13 56.7263 55.5918 57.8608
2028-02-14 56.8401 55.7033 57.9769
2028-02-15 56.9254 55.7869 58.0640
2028-02-16 56.8237 55.6872 57.9601
2028-02-17 56.7006 55.5666 57.8346
2028-02-18 56.7477 55.6128 57.8827
2028-02-19 56.7263 55.5918 57.8608
2028-02-20 56.7263 55.5918 57.8608
2028-02-21 56.8708 55.7334 58.0082
2028-02-22 56.7295 55.5949 57.8641
2028-02-23 56.6939 55.5600 57.8278
2028-02-24 56.8158 55.6795 57.9521
2028-02-25 56.7702 55.6348 57.9056
2028-02-26 56.7310 55.5964 57.8656
2028-02-27 56.7310 55.5964 57.8656
2028-02-28 56.8331 55.6964 57.9697
2028-02-29 56.9778 55.8383 58.1174
2028 March
2028-03-01 56.9572 55.8181 58.0964
2028-03-02 56.8158 55.6794 57.9521
2028-03-03 56.8055 55.6694 57.9416
2028-03-04 56.7537 55.6186 57.8887
2028-03-05 56.7537 55.6186 57.8887
2028-03-06 56.7791 55.6436 57.9147
2028-03-07 56.9238 55.7853 58.0622
2028-03-08 56.9436 55.8047 58.0824
2028-03-09 56.8601 55.7229 57.9973
2028-03-10 56.8262 55.6897 57.9628
2028-03-11 56.7486 55.6136 57.8836
2028-03-12 56.7486 55.6136 57.8836
2028-03-13 56.7229 55.5885 57.8574
2028-03-14 56.8114 55.6752 57.9476
2028-03-15 56.9561 55.8170 58.0952
2028-03-16 56.8146 55.6783 57.9509
2028-03-17 56.9593 55.8202 58.0985
2028-03-18 56.8179 55.6815 57.9542
2028-03-19 56.8179 55.6815 57.9542
2028-03-20 56.9240 55.7855 58.0625
2028-03-21 57.0657 55.9244 58.2070
2028-03-22 56.9614 55.8222 58.1007
2028-03-23 56.9518 55.8128 58.0909
2028-03-24 57.0154 55.8750 58.1557
2028-03-25 56.8737 55.7363 58.0112
2028-03-26 56.8737 55.7363 58.0112
2028-03-27 57.0186 55.8782 58.1590
2028-03-28 56.8770 55.7394 58.0145
2028-03-29 57.0219 55.8814 58.1623
2028-03-30 57.0401 55.8993 58.1809
2028-03-31 57.1854 56.0417 58.3291
2028 April
2028-04-01 57.0433 55.9025 58.1842
2028-04-02 57.0433 55.9025 58.1842
2028-04-03 57.1886 56.0449 58.3324
2028-04-04 57.1886 56.0449 58.3324
2028-04-05 57.2026 56.0586 58.3467
2028-04-06 57.3483 56.2013 58.4953
2028-04-07 57.4944 56.3445 58.6443
2028-04-08 57.4835 56.3338 58.6331
2028-04-09 57.4750 56.3255 58.6245
2028-04-10 57.6213 56.4689 58.7738
2028-04-11 57.7681 56.6128 58.9235
2028-04-12 57.6246 56.4721 58.7771
2028-04-13 57.6216 56.4692 58.7741
2028-04-14 57.7684 56.6130 58.9238
2028-04-15 57.7684 56.6130 58.9238
2028-04-16 57.9155 56.7572 59.0738
2028-04-17 57.9797 56.8201 59.1393
2028-04-18 57.8357 56.6790 58.9924
2028-04-19 57.8357 56.6790 58.9924
2028-04-20 57.9830 56.8233 59.1426
2028-04-21 57.8390 56.6822 58.9957
2028-04-22 57.9863 56.8266 59.1460
2028-04-23 58.0482 56.8873 59.2092
2028-04-24 58.1961 57.0322 59.3600
2028-04-25 58.0793 56.9177 59.2409
2028-04-26 57.9351 56.7764 59.0938
2028-04-27 58.0826 56.9210 59.2443
2028-04-28 58.2306 57.0660 59.3952
2028-04-29 58.3789 57.2113 59.5465
2028-04-30 58.3663 57.1989 59.5336
2028 May
2028-05-01 58.3663 57.1989 59.5336
2028-05-02 58.3988 57.2308 59.5667
2028-05-03 58.2537 57.0886 59.4188
2028-05-04 58.4021 57.2341 59.5701
2028-05-05 58.4149 57.2466 59.5832
2028-05-06 58.3402 57.1734 59.5070
2028-05-07 58.2185 57.0542 59.3829
2028-05-08 58.0739 56.9125 59.2354
2028-05-09 58.2219 57.0574 59.3863
2028-05-10 58.3702 57.2028 59.5376
2028-05-11 58.4045 57.2364 59.5726
2028-05-12 58.2713 57.1059 59.4368
2028-05-13 58.4198 57.2514 59.5882
2028-05-14 58.2747 57.1092 59.4401
2028-05-15 58.2989 57.1329 59.4649
2028-05-16 58.2545 57.0895 59.4196
2028-05-17 58.2828 57.1171 59.4484
2028-05-18 58.4312 57.2626 59.5998
2028-05-19 58.5800 57.4084 59.7516
2028-05-20 58.4345 57.2658 59.6032
2028-05-21 58.2894 57.1236 59.4552
2028-05-22 58.4098 57.2416 59.5780
2028-05-23 58.2647 57.0994 59.4300
2028-05-24 58.4131 57.2448 59.5814
2028-05-25 58.3873 57.2195 59.5550
2028-05-26 58.3857 57.2180 59.5534
2028-05-27 58.2407 57.0759 59.4055
2028-05-28 58.2407 57.0759 59.4055
2028-05-29 58.3890 57.2212 59.5568
2028-05-30 58.3229 57.1565 59.4894
2028-05-31 58.3487 57.1817 59.5156
2028 June
2028-06-01 58.2143 57.0500 59.3786
2028-06-02 58.2656 57.1002 59.4309
2028-06-03 58.2219 57.0574 59.3863
2028-06-04 58.2219 57.0574 59.3863
2028-06-05 58.2574 57.0922 59.4225
2028-06-06 58.4058 57.2377 59.5739
2028-06-07 58.5115 57.3413 59.6817
2028-06-08 58.3975 57.2295 59.5654
2028-06-09 58.2524 57.0874 59.4175
2028-06-10 58.4008 57.2328 59.5688
2028-06-11 58.4008 57.2328 59.5688
2028-06-12 58.5495 57.3786 59.7205
2028-06-13 58.4041 57.2360 59.5722
2028-06-14 58.2591 57.0939 59.4242
2028-06-15 58.1144 56.9521 59.2766
2028-06-16 58.2624 57.0971 59.4276
2028-06-17 58.4108 57.2426 59.5790
2028-06-18 58.4117 57.2435 59.5800
2028-06-19 58.5605 57.3893 59.7317
2028-06-20 58.4151 57.2468 59.5834
2028-06-21 58.2700 57.1046 59.4354
2028-06-22 58.3405 57.1737 59.5073
2028-06-23 58.2136 57.0493 59.3779
2028-06-24 58.1377 56.9749 59.3004
2028-06-25 58.1694 57.0060 59.3328
2028-06-26 58.3008 57.1348 59.4668
2028-06-27 58.3619 57.1947 59.5292
2028-06-28 58.5106 57.3404 59.6808
2028-06-29 58.3653 57.1980 59.5326
2028-06-30 58.5139 57.3436 59.6842
2028 July
2028-07-01 58.3686 57.2012 59.5360
2028-07-02 58.3636 57.1963 59.5308
2028-07-03 58.5122 57.3420 59.6825
2028-07-04 58.3669 57.1995 59.5342
2028-07-05 58.4172 57.2489 59.5856
2028-07-06 58.4421 57.2732 59.6109
2028-07-07 58.5909 57.4191 59.7627
2028-07-08 58.4454 57.2765 59.6143
2028-07-09 58.4454 57.2765 59.6143
2028-07-10 58.5720 57.4006 59.7435
2028-07-11 58.6221 57.4497 59.7946
2028-07-12 58.4765 57.3070 59.6461
2028-07-13 58.3313 57.1647 59.4979
2028-07-14 58.4083 57.2401 59.5764
2028-07-15 58.5570 57.3859 59.7282
2028-07-16 58.4131 57.2448 59.5814
2028-07-17 58.4131 57.2448 59.5814
2028-07-18 58.4986 57.3287 59.6686
2028-07-19 58.4540 57.2849 59.6231
2028-07-20 58.3088 57.1426 59.4750
2028-07-21 58.4241 57.2556 59.5926
2028-07-22 58.5729 57.4015 59.7444
2028-07-23 58.4274 57.2589 59.5960
2028-07-24 58.4274 57.2589 59.5960
2028-07-25 58.5557 57.3846 59.7268
2028-07-26 58.4937 57.3239 59.6636
2028-07-27 58.5276 57.3570 59.6981
2028-07-28 58.6280 57.4554 59.8005
2028-07-29 58.5197 57.3493 59.6901
2028-07-30 58.4274 57.2589 59.5960
2028-07-31 58.4274 57.2589 59.5960
2028 August
2028-08-01 58.4765 57.3070 59.6461
2028-08-02 58.5618 57.3906 59.7331
2028-08-03 58.6088 57.4366 59.7810
2028-08-04 58.7108 57.5365 59.8850
2028-08-05 58.5984 57.4265 59.7704
2028-08-06 58.4529 57.2838 59.6220
2028-08-07 58.4529 57.2838 59.6220
2028-08-08 58.3339 57.1672 59.5006
2028-08-09 58.4825 57.3128 59.6521
2028-08-10 58.3622 57.1950 59.5295
2028-08-11 58.2595 57.0944 59.4247
2028-08-12 58.3975 57.2296 59.5655
2028-08-13 58.2525 57.0874 59.4175
2028-08-14 58.2525 57.0874 59.4175
2028-08-15 58.2952 57.1293 59.4612
2028-08-16 58.4437 57.2749 59.6126
2028-08-17 58.2986 57.1326 59.4645
2028-08-18 58.3498 57.1828 59.5168
2028-08-19 58.3266 57.1601 59.4931
2028-08-20 58.1817 57.0181 59.3454
2028-08-21 58.1817 57.0181 59.3454
2028-08-22 58.2383 57.0736 59.4031
2028-08-23 58.3236 57.1571 59.4901
2028-08-24 58.3870 57.2193 59.5548
2028-08-25 58.4039 57.2359 59.5720
2028-08-26 58.2589 57.0937 59.4240
2028-08-27 58.4073 57.2391 59.5754
2028-08-28 58.4073 57.2391 59.5754
2028-08-29 58.5560 57.3849 59.7271
2028-08-30 58.6322 57.4596 59.8049
2028-08-31 58.7816 57.6059 59.9572
2028 September
2028-09-01 58.6356 57.4629 59.8083
2028-09-02 58.6534 57.4804 59.8265
2028-09-03 58.5848 57.4131 59.7565
2028-09-04 58.5848 57.4131 59.7565
2028-09-05 58.7340 57.5593 59.9087
2028-09-06 58.5881 57.4163 59.7599
2028-09-07 58.7373 57.5626 59.9121
2028-09-08 58.8869 57.7092 60.0647
2028-09-09 58.7407 57.5659 59.9155
2028-09-10 58.6241 57.4516 59.7966
2028-09-11 58.6241 57.4516 59.7966
2028-09-12 58.7734 57.5980 59.9489
2028-09-13 58.6275 57.4549 59.8000
2028-09-14 58.5603 57.3891 59.7315
2028-09-15 58.5870 57.4152 59.7587
2028-09-16 58.6104 57.4382 59.7826
2028-09-17 58.6582 57.4850 59.8313
2028-09-18 58.6582 57.4850 59.8313
2028-09-19 58.8076 57.6314 59.9837
2028-09-20 58.6615 57.4883 59.8347
2028-09-21 58.7929 57.6170 59.9687
2028-09-22 58.6469 57.4739 59.8198
2028-09-23 58.6343 57.4616 59.8070
2028-09-24 58.4886 57.3189 59.6584
2028-09-25 58.4886 57.3189 59.6584
2028-09-26 58.5617 57.3904 59.7329
2028-09-27 58.7108 57.5366 59.8850
2028-09-28 58.5650 57.3937 59.7363
2028-09-29 58.7142 57.5399 59.8885
2028-09-30 58.6637 57.4904 59.8370
2028 October
2028-10-01 58.6637 57.4904 59.8370
2028-10-02 58.8131 57.6369 59.9894
2028-10-03 58.6671 57.4937 59.8404
2028-10-04 58.6811 57.5074 59.8547
2028-10-05 58.7980 57.6220 59.9739
2028-10-06 58.7863 57.6106 59.9620
2028-10-07 58.6403 57.4675 59.8131
2028-10-08 58.6403 57.4675 59.8131
2028-10-09 58.6422 57.4693 59.8150
2028-10-10 58.7129 57.5386 59.8871
2028-10-11 58.5670 57.3957 59.7384
2028-10-12 58.4216 57.2531 59.5900
2028-10-13 58.5704 57.3990 59.7418
2028-10-14 58.7196 57.5452 59.8940
2028-10-15 58.7196 57.5452 59.8940
2028-10-16 58.8691 57.6918 60.0465
2028-10-17 58.7950 57.6191 59.9709
2028-10-18 58.9150 57.7367 60.0933
2028-10-19 59.0651 57.8838 60.2464
2028-10-20 58.9183 57.7400 60.0967
2028-10-21 58.7720 57.5966 59.9474
2028-10-22 58.7720 57.5966 59.9474
2028-10-23 58.9217 57.7433 60.1001
2028-10-24 59.0718 57.8903 60.2532
2028-10-25 59.0833 57.9016 60.2650
2028-10-26 58.9366 57.7578 60.1153
2028-10-27 58.7902 57.6144 59.9660
2028-10-28 58.7547 57.5796 59.9297
2028-10-29 58.7547 57.5796 59.9297
2028-10-30 58.9043 57.7262 60.0824
2028-10-31 58.7580 57.5828 59.9332
2028 November
2028-11-01 58.6121 57.4398 59.7843
2028-11-02 58.7607 57.5855 59.9359