> Page 1: AZN/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 52.5028 51.4528 53.5529
2026-01-02 52.5490 51.4980 53.6000
2026-01-03 52.5096 51.4594 53.5598
2026-01-04 52.5096 51.4594 53.5598
2026-01-05 52.5417 51.4908 53.5925
2026-01-06 52.6755 51.6220 53.7290
2026-01-07 52.7708 51.7154 53.8263
2026-01-08 52.6680 51.6146 53.7213
2026-01-09 52.5372 51.4864 53.5879
2026-01-10 52.6710 51.6176 53.7244
2026-01-11 52.6710 51.6176 53.7244
2026-01-12 52.8051 51.7490 53.8612
2026-01-13 52.6740 51.6205 53.7275
2026-01-14 52.5431 51.4923 53.5940
2026-01-15 52.4126 51.3644 53.4609
2026-01-16 52.5461 51.4952 53.5971
2026-01-17 52.6800 51.6264 53.7336
2026-01-18 52.6809 51.6272 53.7345
2026-01-19 52.8150 51.7587 53.8713
2026-01-20 52.6839 51.6302 53.7375
2026-01-21 52.5530 51.5019 53.6041
2026-01-22 52.6166 51.5643 53.6689
2026-01-23 52.5021 51.4521 53.5522
2026-01-24 52.4337 51.3850 53.4823
2026-01-25 52.4623 51.4130 53.5115
2026-01-26 52.5808 51.5292 53.6324
2026-01-27 52.6359 51.5832 53.6887
2026-01-28 52.7700 51.7146 53.8254
2026-01-29 52.6389 51.5862 53.6917
2026-01-30 52.7730 51.7176 53.8285
2026-01-31 52.6419 51.5891 53.6948
2026 February
2026-02-01 52.6374 51.5846 53.6901
2026-02-02 52.7715 51.7160 53.8269
2026-02-03 52.6404 51.5876 53.6932
2026-02-04 52.6858 51.6321 53.7395
2026-02-05 52.7082 51.6540 53.7624
2026-02-06 52.8425 51.7856 53.8993
2026-02-07 52.7112 51.6570 53.7654
2026-02-08 52.7112 51.6570 53.7654
2026-02-09 52.8254 51.7689 53.8819
2026-02-10 52.8706 51.8132 53.9280
2026-02-11 52.7393 51.6845 53.7941
2026-02-12 52.6083 51.5561 53.6605
2026-02-13 52.6777 51.6242 53.7313
2026-02-14 52.8119 51.7557 53.8681
2026-02-15 52.6821 51.6284 53.7357
2026-02-16 52.6821 51.6284 53.7357
2026-02-17 52.7592 51.7040 53.8144
2026-02-18 52.7190 51.6646 53.7733
2026-02-19 52.5880 51.5363 53.6398
2026-02-20 52.6920 51.6382 53.7458
2026-02-21 52.8262 51.7697 53.8827
2026-02-22 52.6950 51.6411 53.7489
2026-02-23 52.6950 51.6411 53.7489
2026-02-24 52.8107 51.7545 53.8669
2026-02-25 52.7548 51.6997 53.8099
2026-02-26 52.7853 51.7296 53.8410
2026-02-27 52.8759 51.8183 53.9334
2026-02-28 52.7782 51.7226 53.8338
2026 March
2026-03-01 52.6950 51.6411 53.7489
2026-03-02 52.6950 51.6411 53.7489
2026-03-03 52.7393 51.6845 53.7941
2026-03-04 52.8162 51.7599 53.8725
2026-03-05 52.8586 51.8014 53.9158
2026-03-06 52.9505 51.8915 54.0095
2026-03-07 52.8492 51.7923 53.9062
2026-03-08 52.7180 51.6636 53.7723
2026-03-09 52.7180 51.6636 53.7723
2026-03-10 52.6106 51.5584 53.6628
2026-03-11 52.7446 51.6897 53.7995
2026-03-12 52.6362 51.5835 53.6889
2026-03-13 52.5436 51.4927 53.5945
2026-03-14 52.6680 51.6147 53.7214
2026-03-15 52.5372 51.4865 53.5880
2026-03-16 52.5372 51.4865 53.5880
2026-03-17 52.5758 51.5243 53.6273
2026-03-18 52.7097 51.6555 53.7639
2026-03-19 52.5788 51.5272 53.6304
2026-03-20 52.6250 51.5725 53.6775
2026-03-21 52.6041 51.5520 53.6562
2026-03-22 52.4734 51.4239 53.5229
2026-03-23 52.4734 51.4239 53.5229
2026-03-24 52.5245 51.4740 53.5750
2026-03-25 52.6014 51.5493 53.6534
2026-03-26 52.6586 51.6054 53.7117
2026-03-27 52.6738 51.6203 53.7273
2026-03-28 52.5430 51.4921 53.5938
2026-03-29 52.6768 51.6233 53.7303
2026-03-30 52.6768 51.6233 53.7303
2026-03-31 52.8110 51.7548 53.8672
2026 April
2026-04-01 52.8797 51.8221 53.9373
2026-04-02 53.0144 51.9541 54.0747
2026-04-03 52.8827 51.8251 53.9404
2026-04-04 52.8988 51.8409 53.9568
2026-04-05 52.8369 51.7802 53.8936
2026-04-06 52.8369 51.7802 53.8936
2026-04-07 52.9715 51.9121 54.0309
2026-04-08 52.8399 51.7831 53.8967
2026-04-09 52.9745 51.9150 54.0340
2026-04-10 53.1094 52.0472 54.1716
2026-04-11 52.9775 51.9180 54.0371
2026-04-12 52.8724 51.8149 53.9298
2026-04-13 52.8724 51.8149 53.9298
2026-04-14 53.0071 51.9469 54.0672
2026-04-15 52.8754 51.8179 53.9329
2026-04-16 52.8148 51.7585 53.8711
2026-04-17 52.8389 51.7821 53.8957
2026-04-18 52.8600 51.8028 53.9172
2026-04-19 52.9031 51.8450 53.9612
2026-04-20 52.9031 51.8450 53.9612
2026-04-21 53.0378 51.9771 54.0986
2026-04-22 52.9061 51.8480 53.9642
2026-04-23 53.0246 51.9641 54.0851
2026-04-24 52.8929 51.8350 53.9508
2026-04-25 52.8816 51.8239 53.9392
2026-04-26 52.7502 51.6952 53.8052
2026-04-27 52.7502 51.6952 53.8052
2026-04-28 52.8161 51.7598 53.8724
2026-04-29 52.9506 51.8916 54.0096
2026-04-30 52.8191 51.7627 53.8755
2026 May
2026-05-01 52.9536 51.8945 54.0127
2026-05-02 52.9081 51.8499 53.9663
2026-05-03 52.9081 51.8499 53.9663
2026-05-04 53.0429 51.9820 54.1037
2026-05-05 52.9111 51.8529 53.9693
2026-05-06 52.9237 51.8653 53.9822
2026-05-07 53.0292 51.9686 54.0898
2026-05-08 53.0187 51.9583 54.0790
2026-05-09 52.8870 51.8292 53.9447
2026-05-10 52.8870 51.8292 53.9447
2026-05-11 52.8887 51.8309 53.9465
2026-05-12 52.9524 51.8934 54.0115
2026-05-13 52.8209 51.7645 53.8773
2026-05-14 52.6897 51.6359 53.7435
2026-05-15 52.8239 51.7675 53.8804
2026-05-16 52.9585 51.8993 54.0177
2026-05-17 52.9585 51.8993 54.0177
2026-05-18 53.0934 52.0315 54.1552
2026-05-19 53.0265 51.9659 54.0870
2026-05-20 53.1347 52.0720 54.1974
2026-05-21 53.2701 52.2047 54.3355
2026-05-22 53.1378 52.0750 54.2005
2026-05-23 53.0058 51.9457 54.0659
2026-05-24 53.0058 51.9457 54.0659
2026-05-25 53.1408 52.0780 54.2036
2026-05-26 53.2761 52.2106 54.3417
2026-05-27 53.2865 52.2208 54.3523
2026-05-28 53.1542 52.0911 54.2173
2026-05-29 53.0222 51.9617 54.0826
2026-05-30 52.9901 51.9303 54.0499
2026-05-31 52.9901 51.9303 54.0499
2026 June
2026-06-01 53.1251 52.0626 54.1876
2026-06-02 52.9931 51.9333 54.0530
2026-06-03 52.8615 51.8043 53.9188
2026-06-04 52.9956 51.9357 54.0555
2026-06-05 52.9271 51.8686 53.9857
2026-06-06 52.8695 51.8121 53.9269
2026-06-07 52.8695 51.8121 53.9269
2026-06-08 52.9587 51.8995 54.0179
2026-06-09 52.8709 51.8135 53.9283
2026-06-10 52.8731 51.8157 53.9306
2026-06-11 53.0078 51.9477 54.0680
2026-06-12 52.9705 51.9111 54.0299
2026-06-13 52.8390 51.7822 53.8957
2026-06-14 52.8390 51.7822 53.8957
2026-06-15 52.8824 51.8247 53.9400
2026-06-16 52.9534 51.8944 54.0125
2026-06-17 52.9126 51.8544 53.9709
2026-06-18 52.8118 51.7556 53.8680
2026-06-19 52.9463 51.8874 54.0052
2026-06-20 52.8148 51.7585 53.8711
2026-06-21 52.8148 51.7585 53.8711
2026-06-22 52.9493 51.8903 54.0083
2026-06-23 52.8253 51.7688 53.8818
2026-06-24 52.9426 51.8837 54.0014
2026-06-25 52.9073 51.8491 53.9654
2026-06-26 52.8556 51.7984 53.9127
2026-06-27 52.7904 51.7346 53.8462
2026-06-28 52.7904 51.7346 53.8462
2026-06-29 52.9248 51.8663 53.9833
2026-06-30 52.9464 51.8875 54.0053
2026 July
2026-07-01 53.0813 52.0197 54.1429
2026-07-02 52.9494 51.8904 54.0084
2026-07-03 53.0843 52.0226 54.1460
2026-07-04 52.9525 51.8934 54.0115
2026-07-05 52.9525 51.8934 54.0115
2026-07-06 53.0587 51.9976 54.1199
2026-07-07 53.1384 52.0756 54.2011
2026-07-08 53.0434 51.9825 54.1042
2026-07-09 52.9285 51.8699 53.9871
2026-07-10 52.9725 51.9130 54.0319
2026-07-11 52.9525 51.8934 54.0115
2026-07-12 52.9525 51.8934 54.0115
2026-07-13 53.0873 52.0256 54.1491
2026-07-14 52.9555 51.8964 54.0146
2026-07-15 52.9222 51.8638 53.9807
2026-07-16 53.0360 51.9753 54.0967
2026-07-17 52.9934 51.9336 54.0533
2026-07-18 52.9569 51.8977 54.0160
2026-07-19 52.9569 51.8977 54.0160
2026-07-20 53.0521 51.9911 54.1132
2026-07-21 53.1873 52.1235 54.2510
2026-07-22 53.1680 52.1047 54.2314
2026-07-23 53.0360 51.9753 54.0967
2026-07-24 53.0264 51.9659 54.0869
2026-07-25 52.9780 51.9184 54.0376
2026-07-26 52.9780 51.9184 54.0376
2026-07-27 53.0018 51.9418 54.0618
2026-07-28 53.1368 52.0741 54.1995
2026-07-29 53.1553 52.0922 54.2184
2026-07-30 53.0774 52.0158 54.1389
2026-07-31 53.0457 51.9848 54.1067
2026 August
2026-08-01 52.9733 51.9138 54.0328
2026-08-02 52.9733 51.9138 54.0328
2026-08-03 52.9493 51.8903 54.0083
2026-08-04 53.0319 51.9713 54.0925
2026-08-05 53.1670 52.1036 54.2303
2026-08-06 53.0349 51.9742 54.0956
2026-08-07 53.1700 52.1066 54.2334
2026-08-08 53.0380 51.9772 54.0987
2026-08-09 53.0380 51.9772 54.0987
2026-08-10 53.1370 52.0743 54.1998
2026-08-11 53.2693 52.2039 54.3347
2026-08-12 53.1720 52.1085 54.2354
2026-08-13 53.1630 52.0997 54.2263
2026-08-14 53.2223 52.1578 54.2867
2026-08-15 53.0901 52.0283 54.1519
2026-08-16 53.0901 52.0283 54.1519
2026-08-17 53.2253 52.1608 54.2898
2026-08-18 53.0931 52.0313 54.1550
2026-08-19 53.2284 52.1638 54.2929
2026-08-20 53.2454 52.1805 54.3103
2026-08-21 53.3810 52.3134 54.4486
2026-08-22 53.2484 52.1835 54.3134
2026-08-23 53.2484 52.1835 54.3134
2026-08-24 53.3841 52.3164 54.4517
2026-08-25 53.3841 52.3164 54.4517
2026-08-26 53.3971 52.3292 54.4650
2026-08-27 53.5331 52.4624 54.6038
2026-08-28 53.6695 52.5961 54.7428
2026-08-29 53.6593 52.5861 54.7325
2026-08-30 53.6513 52.5783 54.7243
2026-08-31 53.7880 52.7122 54.8637
2026 September
2026-09-01 53.9250 52.8465 55.0035
2026-09-02 53.7910 52.7152 54.8669
2026-09-03 53.7882 52.7125 54.8640
2026-09-04 53.9252 52.8467 55.0037
2026-09-05 53.9252 52.8467 55.0037
2026-09-06 54.0626 52.9813 55.1438
2026-09-07 54.1225 53.0400 55.2049
2026-09-08 53.9880 52.9083 55.0678
2026-09-09 53.9880 52.9083 55.0678
2026-09-10 54.1256 53.0430 55.2081
2026-09-11 53.9911 52.9113 55.0709
2026-09-12 54.1286 53.0461 55.2112
2026-09-13 54.1865 53.1027 55.2702
2026-09-14 54.3245 53.2380 55.4110
2026-09-15 54.2155 53.1312 55.2998
2026-09-16 54.0808 52.9992 55.1624
2026-09-17 54.2186 53.1342 55.3029
2026-09-18 54.3567 53.2695 55.4438
2026-09-19 54.4951 53.4052 55.5850
2026-09-20 54.4833 53.3937 55.5730
2026-09-21 54.4833 53.3937 55.5730
2026-09-22 54.5137 53.4234 55.6039
2026-09-23 54.3783 53.2907 55.4658
2026-09-24 54.5168 53.4264 55.6071
2026-09-25 54.5287 53.4381 55.6193
2026-09-26 54.4590 53.3698 55.5482
2026-09-27 54.3454 53.2585 55.4323
2026-09-28 54.2105 53.1262 55.2947
2026-09-29 54.3485 53.2616 55.4355
2026-09-30 54.4870 53.3972 55.5767
2026 October
2026-10-01 54.5190 53.4287 55.6094
2026-10-02 54.3947 53.3068 55.4826
2026-10-03 54.5333 53.4426 55.6239
2026-10-04 54.3978 53.3099 55.4858
2026-10-05 54.4204 53.3320 55.5088
2026-10-06 54.3791 53.2915 55.4666
2026-10-07 54.4054 53.3173 55.4935
2026-10-08 54.5440 53.4531 55.6348
2026-10-09 54.6829 53.5892 55.7765
2026-10-10 54.5471 53.4561 55.6380
2026-10-11 54.4116 53.3233 55.4998
2026-10-12 54.5240 53.4335 55.6144
2026-10-13 54.3885 53.3008 55.4763
2026-10-14 54.5271 53.4365 55.6176
2026-10-15 54.5029 53.4129 55.5930
2026-10-16 54.5015 53.4114 55.5915
2026-10-17 54.3661 53.2788 55.4534
2026-10-18 54.3661 53.2788 55.4534
2026-10-19 54.5046 53.4145 55.5947
2026-10-20 54.4429 53.3540 55.5317
2026-10-21 54.4669 53.3776 55.5563
2026-10-22 54.3415 53.2547 55.4283
2026-10-23 54.3893 53.3015 55.4771
2026-10-24 54.3485 53.2616 55.4355
2026-10-25 54.3485 53.2616 55.4355
2026-10-26 54.3817 53.2941 55.4693
2026-10-27 54.5202 53.4298 55.6106
2026-10-28 54.6189 53.5265 55.7113
2026-10-29 54.5125 53.4222 55.6027
2026-10-30 54.3771 53.2895 55.4646
2026-10-31 54.5156 53.4252 55.6059
2026 November
2026-11-01 54.5156 53.4252 55.6059
2026-11-02 54.6544 53.5613 55.7475
2026-11-03 54.5187 53.4283 55.6090