> Page 4: AZN/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 58.7094 57.5352 59.8836
2029-01-02 58.8010 57.6250 59.9770
2029-01-03 58.9508 57.7717 60.1298
2029-01-04 58.8043 57.6282 59.9804
2029-01-05 58.9541 57.7750 60.1332
2029-01-06 58.8077 57.6315 59.9838
2029-01-07 58.8077 57.6315 59.9838
2029-01-08 58.9175 57.7392 60.0959
2029-01-09 59.0642 57.8829 60.2455
2029-01-10 58.9563 57.7771 60.1354
2029-01-11 58.9463 57.7674 60.1253
2029-01-12 59.0121 57.8318 60.1923
2029-01-13 58.8655 57.6882 60.0428
2029-01-14 58.8655 57.6882 60.0428
2029-01-15 59.0154 57.8351 60.1958
2029-01-16 58.8689 57.6915 60.0462
2029-01-17 59.0188 57.8384 60.1992
2029-01-18 59.0377 57.8569 60.2184
2029-01-19 59.1881 58.0043 60.3718
2029-01-20 59.0411 57.8602 60.2219
2029-01-21 59.0411 57.8602 60.2219
2029-01-22 59.1914 58.0076 60.3753
2029-01-23 59.1914 58.0076 60.3753
2029-01-24 59.2059 58.0218 60.3900
2029-01-25 59.3567 58.1696 60.5438
2029-01-26 59.5079 58.3177 60.6980
2029-01-27 59.4966 58.3067 60.6865
2029-01-28 59.4878 58.2980 60.6775
2029-01-29 59.6393 58.4465 60.8321
2029-01-30 59.7912 58.5954 60.9870
2029-01-31 59.6427 58.4498 60.8356
2029 February
2029-02-01 59.6396 58.4468 60.8324
2029-02-02 59.7915 58.5957 60.9873
2029-02-03 59.7915 58.5957 60.9873
2029-02-04 59.9438 58.7449 61.1427
2029-02-05 60.0102 58.8100 61.2104
2029-02-06 59.8611 58.6639 61.0584
2029-02-07 59.8611 58.6639 61.0584
2029-02-08 60.0136 58.8133 61.2139
2029-02-09 59.8645 58.6672 61.0618
2029-02-10 60.0170 58.8167 61.2174
2029-02-11 60.0811 58.8795 61.2828
2029-02-12 60.2342 59.0295 61.4389
2029-02-13 60.1133 58.9110 61.3156
2029-02-14 59.9640 58.7647 61.1633
2029-02-15 60.1167 58.9144 61.3191
2029-02-16 60.2699 59.0645 61.4753
2029-02-17 60.4234 59.2149 61.6318
2029-02-18 60.4103 59.2021 61.6185
2029-02-19 60.4103 59.2021 61.6185
2029-02-20 60.4439 59.2351 61.6528
2029-02-21 60.2938 59.0879 61.4997
2029-02-22 60.4474 59.2384 61.6563
2029-02-23 60.4606 59.2514 61.6698
2029-02-24 60.3833 59.1756 61.5910
2029-02-25 60.2574 59.0523 61.4626
2029-02-26 60.1077 58.9056 61.3099
2029-02-27 60.2608 59.0556 61.4661
2029-02-28 60.4143 59.2060 61.6226
2029 March
2029-03-01 60.4499 59.2409 61.6589
2029-03-02 60.3120 59.1058 61.5183
2029-03-03 60.4657 59.2564 61.6750
2029-03-04 60.3155 59.1092 61.5218
2029-03-05 60.3406 59.1337 61.5474
2029-03-06 60.2947 59.0888 61.5006
2029-03-07 60.3239 59.1174 61.5303
2029-03-08 60.4775 59.2680 61.6871
2029-03-09 60.6316 59.4189 61.8442
2029-03-10 60.4810 59.2713 61.6906
2029-03-11 60.3307 59.1241 61.5374
2029-03-12 60.4553 59.2462 61.6645
2029-03-13 60.3052 59.0991 61.5113
2029-03-14 60.4588 59.2496 61.6680
2029-03-15 60.4320 59.2234 61.6407
2029-03-16 60.4304 59.2218 61.6390
2029-03-17 60.2803 59.0747 61.4859
2029-03-18 60.2803 59.0747 61.4859
2029-03-19 60.4339 59.2252 61.6425
2029-03-20 60.3655 59.1581 61.5728
2029-03-21 60.3921 59.1843 61.5999
2029-03-22 60.2530 59.0480 61.4581
2029-03-23 60.3061 59.0999 61.5122
2029-03-24 60.2609 59.0556 61.4661
2029-03-25 60.2609 59.0556 61.4661
2029-03-26 60.2976 59.0917 61.5036
2029-03-27 60.4512 59.2422 61.6602
2029-03-28 60.5606 59.3494 61.7718
2029-03-29 60.4426 59.2337 61.6514
2029-03-30 60.2925 59.0866 61.4983
2029-03-31 60.4460 59.2371 61.6550
2029 April
2029-04-01 60.4460 59.2371 61.6550
2029-04-02 60.6000 59.3880 61.8120
2029-04-03 60.4495 59.2405 61.6585
2029-04-04 60.2993 59.0934 61.5053
2029-04-05 60.1496 58.9466 61.3526
2029-04-06 60.3028 59.0967 61.5088
2029-04-07 60.4564 59.2472 61.6655
2029-04-08 60.4574 59.2482 61.6665
2029-04-09 60.6114 59.3991 61.8236
2029-04-10 60.4608 59.2516 61.6700
2029-04-11 60.3106 59.1044 61.5169
2029-04-12 60.3836 59.1760 61.5913
2029-04-13 60.2523 59.0472 61.4573
2029-04-14 60.1737 58.9702 61.3772
2029-04-15 60.2065 59.0024 61.4107
2029-04-16 60.3425 59.1357 61.5494
2029-04-17 60.4058 59.1977 61.6139
2029-04-18 60.5597 59.3485 61.7709
2029-04-19 60.4093 59.2011 61.6175
2029-04-20 60.5631 59.3519 61.7744
2029-04-21 60.4127 59.2045 61.6210
2029-04-22 60.4075 59.1993 61.6156
2029-04-23 60.5614 59.3501 61.7726
2029-04-24 60.4109 59.2027 61.6192
2029-04-25 60.4631 59.2538 61.6723
2029-04-26 60.4888 59.2790 61.6985
2029-04-27 60.6428 59.4300 61.8557
2029-04-28 60.4922 59.2824 61.7020
2029-04-29 60.4922 59.2824 61.7020
2029-04-30 60.6233 59.4108 61.8358
2029 May
2029-05-01 60.6751 59.4616 61.8886
2029-05-02 60.5244 59.3140 61.7349
2029-05-03 60.3741 59.1666 61.5816
2029-05-04 60.4538 59.2447 61.6628
2029-05-05 60.6077 59.3956 61.8199
2029-05-06 60.4588 59.2496 61.6680
2029-05-07 60.4588 59.2496 61.6680
2029-05-08 60.5473 59.3364 61.7582
2029-05-09 60.5011 59.2911 61.7111
2029-05-10 60.3508 59.1438 61.5579
2029-05-11 60.4702 59.2608 61.6796
2029-05-12 60.6242 59.4117 61.8367
2029-05-13 60.4736 59.2641 61.6831
2029-05-14 60.4736 59.2641 61.6831
2029-05-15 60.6063 59.3942 61.8185
2029-05-16 60.5422 59.3314 61.7531
2029-05-17 60.5772 59.3657 61.7888
2029-05-18 60.6812 59.4675 61.8948
2029-05-19 60.5691 59.3577 61.7805
2029-05-20 60.4736 59.2641 61.6831
2029-05-21 60.4736 59.2641 61.6831
2029-05-22 60.5244 59.3139 61.7349
2029-05-23 60.6127 59.4005 61.8250
2029-05-24 60.6613 59.4481 61.8746
2029-05-25 60.7669 59.5515 61.9822
2029-05-26 60.6506 59.4376 61.8636
2029-05-27 60.5000 59.2900 61.7100
2029-05-28 60.5000 59.2900 61.7100
2029-05-29 60.3768 59.1692 61.5843
2029-05-30 60.5306 59.3200 61.7412
2029-05-31 60.4061 59.1980 61.6142
2029 June
2029-06-01 60.2998 59.0938 61.5058
2029-06-02 60.4427 59.2338 61.6515
2029-06-03 60.2925 59.0867 61.4984
2029-06-04 60.2925 59.0867 61.4984
2029-06-05 60.3368 59.1301 61.5435
2029-06-06 60.4905 59.2807 61.7003
2029-06-07 60.3402 59.1334 61.5470
2029-06-08 60.3933 59.1854 61.6011
2029-06-09 60.3693 59.1619 61.5766
2029-06-10 60.2193 59.0149 61.4237
2029-06-11 60.2193 59.0149 61.4237
2029-06-12 60.2779 59.0723 61.4835
2029-06-13 60.3661 59.1588 61.5735
2029-06-14 60.4318 59.2231 61.6404
2029-06-15 60.4493 59.2403 61.6583
2029-06-16 60.2991 59.0932 61.5051
2029-06-17 60.4527 59.2437 61.6618
2029-06-18 60.4527 59.2437 61.6618
2029-06-19 60.6067 59.3946 61.8188
2029-06-20 60.6856 59.4719 61.8993
2029-06-21 60.8402 59.6234 62.0570
2029-06-22 60.6890 59.4753 61.9028
2029-06-23 60.7075 59.4934 61.9217
2029-06-24 60.6365 59.4237 61.8492
2029-06-25 60.6365 59.4237 61.8492
2029-06-26 60.7909 59.5751 62.0067
2029-06-27 60.6399 59.4271 61.8527
2029-06-28 60.7944 59.5785 62.0103
2029-06-29 60.9492 59.7302 62.1682
2029-06-30 60.7978 59.5819 62.0138
2029 July
2029-07-01 60.6772 59.4636 61.8907
2029-07-02 60.6772 59.4636 61.8907
2029-07-03 60.8317 59.6151 62.0484
2029-07-04 60.6806 59.4670 61.8943
2029-07-05 60.6111 59.3989 61.8234
2029-07-06 60.6387 59.4260 61.8515
2029-07-07 60.6630 59.4498 61.8763
2029-07-08 60.7124 59.4982 61.9267
2029-07-09 60.7124 59.4982 61.9267
2029-07-10 60.8671 59.6497 62.0844
2029-07-11 60.7159 59.5016 61.9302
2029-07-12 60.8519 59.6348 62.0689
2029-07-13 60.7007 59.4867 61.9147
2029-07-14 60.6877 59.4739 61.9015
2029-07-15 60.5370 59.3262 61.7477
2029-07-16 60.5370 59.3262 61.7477
2029-07-17 60.6126 59.4003 61.8248
2029-07-18 60.7669 59.5516 61.9823
2029-07-19 60.6160 59.4037 61.8283
2029-07-20 60.7704 59.5550 61.9858
2029-07-21 60.7182 59.5038 61.9325
2029-07-22 60.7182 59.5038 61.9325
2029-07-23 60.8728 59.6554 62.0903
2029-07-24 60.7216 59.5072 61.9361
2029-07-25 60.7361 59.5214 61.9508
2029-07-26 60.8571 59.6400 62.0743
2029-07-27 60.8450 59.6281 62.0619
2029-07-28 60.6939 59.4800 61.9078
2029-07-29 60.6939 59.4800 61.9078
2029-07-30 60.6959 59.4820 61.9098
2029-07-31 60.7691 59.5537 61.9844
2029 August
2029-08-01 60.6181 59.4058 61.8305
2029-08-02 60.4676 59.2582 61.6769
2029-08-03 60.6216 59.4091 61.8340
2029-08-04 60.7760 59.5605 61.9915
2029-08-05 60.7760 59.5605 61.9915
2029-08-06 60.9308 59.7122 62.1494
2029-08-07 60.8540 59.6369 62.0711
2029-08-08 60.9782 59.7587 62.1978
2029-08-09 61.1336 59.9109 62.3562
2029-08-10 60.9817 59.7621 62.2014
2029-08-11 60.8303 59.6137 62.0469
2029-08-12 60.8303 59.6137 62.0469
2029-08-13 60.9852 59.7655 62.2049
2029-08-14 61.1405 59.9177 62.3633
2029-08-15 61.1525 59.9294 62.3755
2029-08-16 61.0006 59.7806 62.2206
2029-08-17 60.8491 59.6321 62.0660
2029-08-18 60.8123 59.5961 62.0285
2029-08-19 60.8123 59.5961 62.0285
2029-08-20 60.9672 59.7478 62.1865
2029-08-21 60.8158 59.5994 62.0321
2029-08-22 60.6647 59.4514 61.8780
2029-08-23 60.8186 59.6022 62.0349
2029-08-24 60.7400 59.5252 61.9548
2029-08-25 60.6738 59.4604 61.8873
2029-08-26 60.6738 59.4604 61.8873
2029-08-27 60.7762 59.5607 61.9917
2029-08-28 60.6755 59.4620 61.8890
2029-08-29 60.6780 59.4645 61.8916
2029-08-30 60.8326 59.6159 62.0493
2029-08-31 60.7898 59.5740 62.0056
2029 September
2029-09-01 60.6388 59.4260 61.8516
2029-09-02 60.6388 59.4260 61.8516
2029-09-03 60.6886 59.4749 61.9024
2029-09-04 60.7702 59.5548 61.9856
2029-09-05 60.7234 59.5089 61.9378
2029-09-06 60.6076 59.3955 61.8198
2029-09-07 60.7620 59.5468 61.9773
2029-09-08 60.6111 59.3989 61.8233
2029-09-09 60.6111 59.3989 61.8233
2029-09-10 60.7655 59.5502 61.9808
2029-09-11 60.6231 59.4107 61.8356
2029-09-12 60.7577 59.5426 61.9729
2029-09-13 60.7172 59.5029 61.9315
2029-09-14 60.6579 59.4447 61.8710
2029-09-15 60.5831 59.3714 61.7947
2029-09-16 60.5831 59.3714 61.7947
2029-09-17 60.7374 59.5226 61.9521
2029-09-18 60.7621 59.5469 61.9774
2029-09-19 60.9169 59.6986 62.1352
2029-09-20 60.7656 59.5503 61.9809
2029-09-21 60.9204 59.7020 62.1388
2029-09-22 60.7691 59.5537 61.9844
2029-09-23 60.7691 59.5537 61.9844
2029-09-24 60.8910 59.6732 62.1089
2029-09-25 60.9824 59.7628 62.2021
2029-09-26 60.8734 59.6559 62.0909
2029-09-27 60.7416 59.5267 61.9564
2029-09-28 60.7921 59.5762 62.0079
2029-09-29 60.7691 59.5537 61.9844
2029-09-30 60.7691 59.5537 61.9844
2029 October
2029-10-01 60.9238 59.7054 62.1423
2029-10-02 60.7725 59.5571 61.9880
2029-10-03 60.7344 59.5197 61.9491
2029-10-04 60.8650 59.6477 62.0823
2029-10-05 60.8161 59.5998 62.0324
2029-10-06 60.7741 59.5587 61.9896
2029-10-07 60.7741 59.5587 61.9896
2029-10-08 60.8835 59.6658 62.1011
2029-10-09 61.0385 59.8178 62.2593
2029-10-10 61.0165 59.7961 62.2368
2029-10-11 60.8649 59.6476 62.0822
2029-10-12 60.8539 59.6368 62.0710
2029-10-13 60.7984 59.5824 62.0144
2029-10-14 60.7984 59.5824 62.0144
2029-10-15 60.8257 59.6092 62.0422
2029-10-16 60.9806 59.7610 62.2002
2029-10-17 61.0018 59.7818 62.2219
2029-10-18 60.9124 59.6942 62.1307
2029-10-19 60.8761 59.6586 62.0937
2029-10-20 60.7930 59.5771 62.0088
2029-10-21 60.7930 59.5771 62.0088
2029-10-22 60.7655 59.5501 61.9808
2029-10-23 60.8602 59.6430 62.0774
2029-10-24 61.0153 59.7950 62.2356
2029-10-25 60.8637 59.6464 62.0810
2029-10-26 61.0187 59.7984 62.2391
2029-10-27 60.8672 59.6498 62.0845
2029-10-28 60.8672 59.6498 62.0845
2029-10-29 60.9809 59.7613 62.2005
2029-10-30 61.1327 59.9100 62.3553
2029-10-31 61.0210 59.8005 62.2414
2029 November
2029-11-01 61.0107 59.7905 62.2309
2029-11-02 61.0787 59.8572 62.3003