> Page 6: AZN/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 64.9325 63.6338 66.2311
2031-01-02 64.9846 63.6849 66.2843
2031-01-03 65.0976 63.7957 66.3996
2031-01-04 64.9731 63.6736 66.2725
2031-01-05 64.8117 63.5155 66.1079
2031-01-06 64.8117 63.5155 66.1079
2031-01-07 64.6797 63.3861 65.9733
2031-01-08 64.8445 63.5476 66.1414
2031-01-09 64.7111 63.4169 66.0054
2031-01-10 64.5973 63.3054 65.8893
2031-01-11 64.7503 63.4553 66.0453
2031-01-12 64.5895 63.2977 65.8813
2031-01-13 64.5895 63.2977 65.8813
2031-01-14 64.6369 63.3442 65.9296
2031-01-15 64.8015 63.5055 66.0976
2031-01-16 64.6406 63.3478 65.9334
2031-01-17 64.6974 63.4034 65.9913
2031-01-18 64.6717 63.3782 65.9651
2031-01-19 64.5110 63.2208 65.8013
2031-01-20 64.5110 63.2208 65.8013
2031-01-21 64.5738 63.2823 65.8653
2031-01-22 64.6683 63.3750 65.9617
2031-01-23 64.7386 63.4439 66.0334
2031-01-24 64.7574 63.4623 66.0526
2031-01-25 64.5966 63.3046 65.8885
2031-01-26 64.7611 63.4659 66.0563
2031-01-27 64.7611 63.4659 66.0563
2031-01-28 64.9260 63.6275 66.2246
2031-01-29 65.0105 63.7103 66.3108
2031-01-30 65.1761 63.8726 66.4797
2031-01-31 65.0142 63.7140 66.3145
2031 February
2031-02-01 65.0340 63.7334 66.3347
2031-02-02 64.9579 63.6588 66.2571
2031-02-03 64.9579 63.6588 66.2571
2031-02-04 65.1234 63.8209 66.4258
2031-02-05 64.9616 63.6624 66.2608
2031-02-06 65.1271 63.8245 66.4296
2031-02-07 65.2930 63.9871 66.5988
2031-02-08 65.1308 63.8282 66.4334
2031-02-09 65.0015 63.7015 66.3016
2031-02-10 65.0015 63.7015 66.3016
2031-02-11 65.1671 63.8638 66.4705
2031-02-12 65.0052 63.7051 66.3054
2031-02-13 64.9308 63.6322 66.2294
2031-02-14 64.9603 63.6611 66.2595
2031-02-15 64.9864 63.6866 66.2861
2031-02-16 65.0393 63.7385 66.3401
2031-02-17 65.0393 63.7385 66.3401
2031-02-18 65.2049 63.9008 66.5090
2031-02-19 65.0430 63.7421 66.3438
2031-02-20 65.1887 63.8849 66.4924
2031-02-21 65.0268 63.7262 66.3273
2031-02-22 65.0128 63.7125 66.3131
2031-02-23 64.8513 63.5543 66.1484
2031-02-24 64.8513 63.5543 66.1484
2031-02-25 64.9323 63.6337 66.2309
2031-02-26 65.0977 63.7957 66.3996
2031-02-27 64.9360 63.6373 66.2347
2031-02-28 65.1014 63.7994 66.4034
2031 March
2031-03-01 65.0455 63.7445 66.3464
2031-03-02 65.0455 63.7445 66.3464
2031-03-03 65.2111 63.9069 66.5154
2031-03-04 65.0492 63.7482 66.3501
2031-03-05 65.0647 63.7634 66.3660
2031-03-06 65.1943 63.8904 66.4982
2031-03-07 65.1814 63.8777 66.4850
2031-03-08 65.0195 63.7191 66.3198
2031-03-09 65.0195 63.7191 66.3198
2031-03-10 65.0216 63.7211 66.3220
2031-03-11 65.1000 63.7980 66.4020
2031-03-12 64.9383 63.6395 66.2370
2031-03-13 64.7770 63.4814 66.0725
2031-03-14 64.9420 63.6431 66.2408
2031-03-15 65.1074 63.8052 66.4095
2031-03-16 65.1074 63.8052 66.4095
2031-03-17 65.2732 63.9677 66.5787
2031-03-18 65.1910 63.8872 66.4948
2031-03-19 65.3241 64.0176 66.6305
2031-03-20 65.4904 64.1806 66.8003
2031-03-21 65.3278 64.0212 66.6343
2031-03-22 65.1655 63.8622 66.4688
2031-03-23 65.1655 63.8622 66.4688
2031-03-24 65.3315 64.0249 66.6381
2031-03-25 65.4979 64.1880 66.8079
2031-03-26 65.5107 64.2005 66.8209
2031-03-27 65.3480 64.0410 66.6549
2031-03-28 65.1857 63.8819 66.4894
2031-03-29 65.1463 63.8434 66.4492
2031-03-30 65.1463 63.8434 66.4492
2031-03-31 65.3122 64.0060 66.6185
2031 April
2031-04-01 65.1500 63.8470 66.4530
2031-04-02 64.9882 63.6884 66.2879
2031-04-03 65.1530 63.8499 66.4560
2031-04-04 65.0688 63.7674 66.3702
2031-04-05 64.9980 63.6980 66.2979
2031-04-06 64.9980 63.6980 66.2979
2031-04-07 65.1076 63.8055 66.4098
2031-04-08 64.9997 63.6997 66.2997
2031-04-09 65.0025 63.7024 66.3025
2031-04-10 65.1680 63.8647 66.4714
2031-04-11 65.1222 63.8197 66.4246
2031-04-12 64.9604 63.6612 66.2596
2031-04-13 64.9604 63.6612 66.2596
2031-04-14 65.0138 63.7135 66.3141
2031-04-15 65.1012 63.7992 66.4032
2031-04-16 65.0510 63.7500 66.3520
2031-04-17 64.9270 63.6285 66.2256
2031-04-18 65.0924 63.7906 66.3943
2031-04-19 64.9307 63.6321 66.2294
2031-04-20 64.9307 63.6321 66.2294
2031-04-21 65.0961 63.7942 66.3981
2031-04-22 64.9436 63.6448 66.2425
2031-04-23 65.0878 63.7861 66.3896
2031-04-24 65.0444 63.7435 66.3453
2031-04-25 64.9808 63.6812 66.2805
2031-04-26 64.9007 63.6027 66.1987
2031-04-27 64.9007 63.6027 66.1987
2031-04-28 65.0660 63.7647 66.3673
2031-04-29 65.0925 63.7907 66.3944
2031-04-30 65.2583 63.9532 66.5635
2031 May
2031-05-01 65.0963 63.7943 66.3982
2031-05-02 65.2621 63.9568 66.5673
2031-05-03 65.1000 63.7980 66.4020
2031-05-04 65.1000 63.7980 66.4020
2031-05-05 65.2306 63.9260 66.5353
2031-05-06 65.3285 64.0220 66.6351
2031-05-07 65.2117 63.9075 66.5160
2031-05-08 65.0705 63.7691 66.3719
2031-05-09 65.1246 63.8221 66.4271
2031-05-10 65.1000 63.7980 66.4020
2031-05-11 65.1000 63.7980 66.4020
2031-05-12 65.2658 63.9605 66.5711
2031-05-13 65.1037 63.8016 66.4058
2031-05-14 65.0628 63.7616 66.3641
2031-05-15 65.2027 63.8987 66.5068
2031-05-16 65.1503 63.8473 66.4533
2031-05-17 65.1054 63.8033 66.4075
2031-05-18 65.1054 63.8033 66.4075
2031-05-19 65.2225 63.9181 66.5270
2031-05-20 65.3886 64.0809 66.6964
2031-05-21 65.3650 64.0577 66.6723
2031-05-22 65.2026 63.8986 66.5067
2031-05-23 65.1909 63.8870 66.4947
2031-05-24 65.1314 63.8288 66.4340
2031-05-25 65.1314 63.8288 66.4340
2031-05-26 65.1606 63.8574 66.4639
2031-05-27 65.3266 64.0201 66.6331
2031-05-28 65.3493 64.0424 66.6563
2031-05-29 65.2536 63.9485 66.5586
2031-05-30 65.2147 63.9104 66.5190
2031-05-31 65.1256 63.8231 66.4281
2031 June
2031-06-01 65.1256 63.8231 66.4281
2031-06-02 65.0961 63.7942 66.3980
2031-06-03 65.1976 63.8937 66.5016
2031-06-04 65.3637 64.0564 66.6710
2031-06-05 65.2014 63.8973 66.5054
2031-06-06 65.3674 64.0601 66.6748
2031-06-07 65.2051 63.9010 66.5092
2031-06-08 65.2051 63.9010 66.5092
2031-06-09 65.3269 64.0203 66.6334
2031-06-10 65.4895 64.1797 66.7993
2031-06-11 65.3698 64.0624 66.6772
2031-06-12 65.3588 64.0516 66.6660
2031-06-13 65.4317 64.1231 66.7403
2031-06-14 65.2692 63.9638 66.5746
2031-06-15 65.2692 63.9638 66.5746
2031-06-16 65.4354 64.1267 66.7442
2031-06-17 65.2729 63.9675 66.5784
2031-06-18 65.4392 64.1304 66.7480
2031-06-19 65.4601 64.1509 66.7693
2031-06-20 65.6268 64.3143 66.9394
2031-06-21 65.4638 64.1546 66.7731
2031-06-22 65.4638 64.1546 66.7731
2031-06-23 65.6306 64.3180 66.9432
2031-06-24 65.6306 64.3180 66.9432
2031-06-25 65.6466 64.3337 66.9595
2031-06-26 65.8138 64.4975 67.1301
2031-06-27 65.9815 64.6618 67.3011
2031-06-28 65.9689 64.6496 67.2883
2031-06-29 65.9592 64.6400 67.2783
2031-06-30 66.1272 64.8046 67.4497
2031 July
2031-07-01 66.2956 64.9697 67.6215
2031-07-02 66.1309 64.8083 67.4535
2031-07-03 66.1275 64.8049 67.4500
2031-07-04 66.2959 64.9700 67.6218
2031-07-05 66.2959 64.9700 67.6218
2031-07-06 66.4648 65.1355 67.7941
2031-07-07 66.5384 65.2076 67.8692
2031-07-08 66.3731 65.0457 67.7006
2031-07-09 66.3731 65.0457 67.7006
2031-07-10 66.5422 65.2113 67.8730
2031-07-11 66.3769 65.0494 67.7044
2031-07-12 66.5460 65.2151 67.8769
2031-07-13 66.6171 65.2847 67.9494
2031-07-14 66.7867 65.4510 68.1225
2031-07-15 66.6527 65.3197 67.9858
2031-07-16 66.4872 65.1574 67.8169
2031-07-17 66.6565 65.3234 67.9897
2031-07-18 66.8263 65.4898 68.1628
2031-07-19 66.9965 65.6566 68.3365
2031-07-20 66.9820 65.6424 68.3217
2031-07-21 66.9820 65.6424 68.3217
2031-07-22 67.0193 65.6790 68.3597
2031-07-23 66.8529 65.5158 68.1899
2031-07-24 67.0232 65.6827 68.3636
2031-07-25 67.0378 65.6971 68.3786
2031-07-26 66.9521 65.6131 68.2911
2031-07-27 66.8125 65.4763 68.1488
2031-07-28 66.6466 65.3136 67.9795
2031-07-29 66.8163 65.4800 68.1526
2031-07-30 66.9865 65.6468 68.3262
2031-07-31 67.0259 65.6854 68.3665
2031 August
2031-08-01 66.8731 65.5356 68.2106
2031-08-02 67.0434 65.7026 68.3843
2031-08-03 66.8769 65.5394 68.2144
2031-08-04 66.9047 65.5666 68.2428
2031-08-05 66.8538 65.5168 68.1909
2031-08-06 66.8862 65.5485 68.2239
2031-08-07 67.0566 65.7154 68.3977
2031-08-08 67.2274 65.8828 68.5719
2031-08-09 67.0604 65.7192 68.4016
2031-08-10 66.8938 65.5559 68.2317
2031-08-11 67.0320 65.6913 68.3726
2031-08-12 66.8655 65.5282 68.2028
2031-08-13 67.0358 65.6951 68.3765
2031-08-14 67.0061 65.6660 68.3462
2031-08-15 67.0043 65.6642 68.3444
2031-08-16 66.8379 65.5012 68.1747
2031-08-17 66.8379 65.5012 68.1747
2031-08-18 67.0082 65.6680 68.3483
2031-08-19 66.9323 65.5937 68.2710
2031-08-20 66.9619 65.6226 68.3011
2031-08-21 66.8077 65.4715 68.1438
2031-08-22 66.8665 65.5291 68.2038
2031-08-23 66.8163 65.4800 68.1527
2031-08-24 66.8163 65.4800 68.1527
2031-08-25 66.8571 65.5200 68.1942
2031-08-26 67.0274 65.6868 68.3679
2031-08-27 67.1487 65.8057 68.4917
2031-08-28 67.0178 65.6775 68.3582
2031-08-29 66.8514 65.5144 68.1884
2031-08-30 67.0217 65.6812 68.3621
2031-08-31 67.0217 65.6812 68.3621
2031 September
2031-09-01 67.1924 65.8485 68.5362
2031-09-02 67.0255 65.6850 68.3660
2031-09-03 66.8590 65.5218 68.1962
2031-09-04 66.6929 65.3591 68.0268
2031-09-05 66.8628 65.5256 68.2001
2031-09-06 67.0331 65.6925 68.3738
2031-09-07 67.0342 65.6935 68.3749
2031-09-08 67.2050 65.8609 68.5491
2031-09-09 67.0380 65.6973 68.3788
2031-09-10 66.8715 65.5341 68.2090
2031-09-11 66.9525 65.6134 68.2915
2031-09-12 66.8068 65.4707 68.1430
2031-09-13 66.7197 65.3853 68.0541
2031-09-14 66.7561 65.4210 68.0912
2031-09-15 66.9069 65.5688 68.2450
2031-09-16 66.9771 65.6375 68.3166
2031-09-17 67.1477 65.8047 68.4906
2031-09-18 66.9809 65.6413 68.3205
2031-09-19 67.1515 65.8085 68.4945
2031-09-20 66.9847 65.6450 68.3244
2031-09-21 66.9789 65.6393 68.3185
2031-09-22 67.1495 65.8065 68.4925
2031-09-23 66.9827 65.6431 68.3224
2031-09-24 67.0405 65.6997 68.3814
2031-09-25 67.0690 65.7276 68.4104
2031-09-26 67.2399 65.8951 68.5846
2031-09-27 67.0728 65.7314 68.4143
2031-09-28 67.0728 65.7314 68.4143
2031-09-29 67.2182 65.8738 68.5626
2031-09-30 67.2757 65.9302 68.6212
2031 October
2031-10-01 67.1086 65.7664 68.4508
2031-10-02 66.9419 65.6031 68.2807
2031-10-03 67.0302 65.6896 68.3708
2031-10-04 67.2010 65.8569 68.5450
2031-10-05 67.0358 65.6951 68.3765
2031-10-06 67.0358 65.6951 68.3765
2031-10-07 67.1339 65.7913 68.4766
2031-10-08 67.0827 65.7411 68.4244
2031-10-09 66.9161 65.5778 68.2544
2031-10-10 67.0484 65.7074 68.3894
2031-10-11 67.2192 65.8748 68.5636
2031-10-12 67.0522 65.7112 68.3933
2031-10-13 67.0522 65.7112 68.3933
2031-10-14 67.1994 65.8554 68.5434
2031-10-15 67.1283 65.7858 68.4709
2031-10-16 67.1671 65.8238 68.5105
2031-10-17 67.2824 65.9367 68.6280
2031-10-18 67.1581 65.8149 68.5013
2031-10-19 67.0522 65.7112 68.3933
2031-10-20 67.0522 65.7112 68.3933
2031-10-21 67.1086 65.7664 68.4508
2031-10-22 67.2065 65.8623 68.5506
2031-10-23 67.2604 65.9152 68.6056
2031-10-24 67.3774 66.0298 68.7249
2031-10-25 67.2485 65.9035 68.5935
2031-10-26 67.0815 65.7398 68.4231
2031-10-27 67.0815 65.7398 68.4231
2031-10-28 66.9449 65.6060 68.2838
2031-10-29 67.1154 65.7731 68.4577
2031-10-30 66.9774 65.6378 68.3169
2031-10-31 66.8596 65.5224 68.1968
2031 November
2031-11-01 67.0179 65.6776 68.3583
2031-11-02 66.8515 65.5144 68.1885