> Page 2: AZN/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 945.4370 926.5283 964.3458
2027-01-02 943.1520 924.2890 962.0151
2027-01-03 939.8054 921.0093 958.6015
2027-01-04 939.8054 921.0093 958.6015
2027-01-05 938.6224 919.8499 957.3948
2027-01-06 942.0781 923.2365 960.9196
2027-01-07 938.7352 919.9605 957.5099
2027-01-08 942.1913 923.3475 961.0351
2027-01-09 938.8480 920.0711 957.6250
2027-01-10 939.8959 921.0980 958.6938
2027-01-11 939.8959 921.0980 958.6938
2027-01-12 937.8786 919.1210 956.6361
2027-01-13 939.4953 920.7054 958.2852
2027-01-14 937.4402 918.6914 956.1890
2027-01-15 934.1138 915.4315 952.7961
2027-01-16 930.7992 912.1832 949.4152
2027-01-17 934.2261 915.5416 952.9106
2027-01-18 934.2261 915.5416 952.9106
2027-01-19 934.6732 915.9798 953.3667
2027-01-20 937.7800 919.0244 956.5356
2027-01-21 941.2326 922.4079 960.0572
2027-01-22 937.8927 919.1348 956.6505
2027-01-23 941.3457 922.5188 960.1726
2027-01-24 938.6303 919.8577 957.4029
2027-01-25 938.6303 919.8577 957.4029
2027-01-26 940.2261 921.4215 959.0306
2027-01-27 936.8898 918.1520 955.6276
2027-01-28 940.3391 921.5323 959.1459
2027-01-29 943.8011 924.9251 962.6771
2027-01-30 940.4521 921.6431 959.2612
2027-01-31 942.1631 923.3198 961.0063
2027 February
2027-02-01 942.1562 923.3131 960.9993
2027-02-02 945.6249 926.7124 964.5374
2027-02-03 942.2695 923.4241 961.1148
2027-02-04 942.1186 923.2762 960.9610
2027-02-05 938.7756 920.0001 957.5511
2027-02-06 937.8812 919.1235 956.6388
2027-02-07 941.3341 922.5074 960.1608
2027-02-08 941.5517 922.7207 960.3828
2027-02-09 945.0182 926.1179 963.9186
2027-02-10 941.6649 922.8316 960.4982
2027-02-11 945.1318 926.2292 964.0345
2027-02-12 943.1350 924.2723 961.9977
2027-02-13 946.4872 927.5575 965.4170
2027-02-14 943.1287 924.2661 961.9913
2027-02-15 943.7032 924.8292 962.5773
2027-02-16 947.1776 928.2341 966.1212
2027-02-17 949.9753 930.9758 968.9748
2027-02-18 947.7733 928.8178 966.7288
2027-02-19 951.2627 932.2374 970.2879
2027-02-20 954.1062 935.0240 973.1883
2027-02-21 954.1062 935.0240 973.1883
2027-02-22 957.3765 938.2289 976.5240
2027-02-23 957.4412 938.2924 976.5900
2027-02-24 960.9662 941.7469 980.1855
2027-02-25 964.5042 945.2141 983.7942
2027-02-26 964.0117 944.7315 983.2919
2027-02-27 960.8257 941.6092 980.0422
2027-02-28 960.8257 941.6092 980.0422
2027 March
2027-03-01 961.5552 942.3240 980.7863
2027-03-02 959.0061 939.8260 978.1863
2027-03-03 955.6032 936.4912 974.7153
2027-03-04 952.2124 933.1681 971.2566
2027-03-05 955.7181 936.6037 974.8324
2027-03-06 959.2367 940.0520 978.4215
2027-03-07 959.0250 939.8445 978.2055
2027-03-08 959.6419 940.4490 978.8347
2027-03-09 963.1750 943.9115 982.4385
2027-03-10 959.7572 940.5621 978.9524
2027-03-11 963.2907 944.0249 982.5566
2027-03-12 966.1565 946.8333 985.4796
2027-03-13 962.7282 943.4736 981.9827
2027-03-14 962.7282 943.4736 981.9827
2027-03-15 962.8222 943.5657 982.0786
2027-03-16 966.3670 947.0396 985.6943
2027-03-17 966.7690 947.4336 986.1044
2027-03-18 963.3386 944.0718 982.6053
2027-03-19 964.2077 944.9235 983.4918
2027-03-20 964.1410 944.8582 983.4239
2027-03-21 964.1410 944.8582 983.4239
2027-03-22 967.6907 948.3369 987.0445
2027-03-23 966.6691 947.3357 986.0024
2027-03-24 963.2389 943.9741 982.5037
2027-03-25 965.2960 945.9901 984.6020
2027-03-26 966.8674 947.5301 986.2048
2027-03-27 966.4064 947.0782 985.7345
2027-03-28 966.4064 947.0782 985.7345
2027-03-29 964.6636 945.3703 983.9569
2027-03-30 966.5191 947.1887 985.8494
2027-03-31 970.0775 950.6759 989.4790
2027 April
2027-04-01 973.6023 954.1303 993.0744
2027-04-02 970.1476 950.7446 989.5505
2027-04-03 966.7051 947.3710 986.0392
2027-04-04 966.7051 947.3710 986.0392
2027-04-05 968.6987 949.3248 988.0727
2027-04-06 972.2652 952.8199 991.7105
2027-04-07 973.9899 954.5101 993.4697
2027-04-08 970.5338 951.1231 989.9445
2027-04-09 973.0650 953.6037 992.5263
2027-04-10 970.8477 951.4307 990.2646
2027-04-11 970.8477 951.4307 990.2646
2027-04-12 974.4220 954.9336 993.9104
2027-04-13 972.6471 953.1942 992.1001
2027-04-14 975.8286 956.3120 995.3452
2027-04-15 974.7185 955.2241 994.2128
2027-04-16 972.2530 952.8080 991.6981
2027-04-17 968.8031 949.4270 988.1791
2027-04-18 968.8614 949.4841 988.2386
2027-04-19 972.4284 952.9798 991.8770
2027-04-20 971.0999 951.6779 990.5219
2027-04-21 974.6751 955.1816 994.1686
2027-04-22 971.2166 951.7923 990.6409
2027-04-23 974.2235 954.7390 993.7080
2027-04-24 970.7666 951.3512 990.1819
2027-04-25 970.7666 951.3512 990.1819
2027-04-26 968.6458 949.2728 988.0187
2027-04-27 965.9832 946.6635 985.3028
2027-04-28 963.0846 943.8230 982.3463
2027-04-29 964.0121 944.7319 983.2924
2027-04-30 967.5613 948.2101 986.9125
2027 May
2027-05-01 969.6583 950.2652 989.0515
2027-05-02 969.6583 950.2652 989.0515
2027-05-03 970.2954 950.8895 989.7013
2027-05-04 967.8000 948.4440 987.1560
2027-05-05 967.8512 948.4942 987.2082
2027-05-06 971.4145 951.9862 990.8428
2027-05-07 974.9909 955.4911 994.4907
2027-05-08 972.3460 952.8991 991.7930
2027-05-09 972.3460 952.8991 991.7930
2027-05-10 969.5920 950.2002 988.9839
2027-05-11 973.1617 953.6985 992.6250
2027-05-12 974.4248 954.9363 993.9133
2027-05-13 970.9672 951.5478 990.3865
2027-05-14 974.5420 955.0511 994.0328
2027-05-15 973.6134 954.1412 993.0857
2027-05-16 973.6134 954.1412 993.0857
2027-05-17 976.4345 956.9058 995.9632
2027-05-18 978.3806 958.8130 997.9482
2027-05-19 981.9827 962.3430 1,001.6223
2027-05-20 979.7444 960.1495 999.3392
2027-05-21 981.1084 961.4862 1,000.7306
2027-05-22 984.7205 965.0261 1,004.4149
2027-05-23 984.7136 965.0194 1,004.4079
2027-05-24 985.1864 965.4827 1,004.8901
2027-05-25 985.1343 965.4317 1,004.8370
2027-05-26 984.6771 964.9835 1,004.3706
2027-05-27 981.1830 961.5594 1,000.8067
2027-05-28 984.7954 965.0995 1,004.4913
2027-05-29 981.3010 961.6750 1,000.9270
2027-05-30 981.3010 961.6750 1,000.9270
2027-05-31 981.5109 961.8807 1,001.1411
2027 June
2027-06-01 985.1245 965.4220 1,004.8270
2027-06-02 986.9772 967.2376 1,006.7167
2027-06-03 990.6109 970.7987 1,010.4231
2027-06-04 988.6296 968.8571 1,008.4022
2027-06-05 986.6211 966.8887 1,006.3535
2027-06-06 986.6211 966.8887 1,006.3535
2027-06-07 986.5457 966.8148 1,006.2766
2027-06-08 983.0451 963.3842 1,002.7060
2027-06-09 986.6643 966.9310 1,006.3976
2027-06-10 983.1632 963.5000 1,002.8265
2027-06-11 986.7829 967.0473 1,006.5186
2027-06-12 983.2814 963.6158 1,002.9471
2027-06-13 983.2126 963.5484 1,002.8769
2027-06-14 986.8325 967.0958 1,006.5691
2027-06-15 986.8325 967.0958 1,006.5691
2027-06-16 989.0824 969.3008 1,008.8641
2027-06-17 992.7239 972.8694 1,012.5784
2027-06-18 996.3788 976.4512 1,016.3064
2027-06-19 1,000.0034 980.0034 1,020.0035
2027-06-20 1,002.6316 982.5790 1,022.6842
2027-06-21 1,006.3229 986.1965 1,026.4494
2027-06-22 1,005.2968 985.1909 1,025.4028
2027-06-23 1,004.2584 984.1733 1,024.3436
2027-06-24 1,004.5185 984.4282 1,024.6089
2027-06-25 1,003.3338 983.2671 1,023.4004
2027-06-26 1,003.3338 983.2671 1,023.4004
2027-06-27 1,007.0277 986.8871 1,027.1682
2027-06-28 1,010.7352 990.5205 1,030.9499
2027-06-29 1,007.1487 987.0058 1,027.2917
2027-06-30 1,007.1487 987.0058 1,027.2917
2027 July
2027-07-01 1,010.8567 990.6396 1,031.0739
2027-07-02 1,007.2698 987.1244 1,027.4152
2027-07-03 1,010.9782 990.7587 1,031.1978
2027-07-04 1,014.3267 994.0402 1,034.6133
2027-07-05 1,016.3918 996.0640 1,036.7197
2027-07-06 1,019.0303 998.6497 1,039.4109
2027-07-07 1,022.7820 1,002.3264 1,043.2376
2027-07-08 1,019.1528 998.7697 1,039.5358
2027-07-09 1,022.9049 1,002.4468 1,043.3630
2027-07-10 1,026.6709 1,006.1375 1,047.2044
2027-07-11 1,023.8031 1,003.3270 1,044.2792
2027-07-12 1,023.8031 1,003.3270 1,044.2792
2027-07-13 1,020.1702 999.7668 1,040.5736
2027-07-14 1,016.5503 996.2193 1,036.8813
2027-07-15 1,020.2929 999.8870 1,040.6987
2027-07-16 1,020.5009 1,000.0909 1,040.9110
2027-07-17 1,023.7152 1,003.2409 1,044.1895
2027-07-18 1,020.0827 999.6810 1,040.4843
2027-07-19 1,023.8383 1,003.3615 1,044.3150
2027-07-20 1,020.2053 999.8012 1,040.6094
2027-07-21 1,023.9613 1,003.4821 1,044.4406
2027-07-22 1,020.3279 999.9214 1,040.7345
2027-07-23 1,019.2321 998.8475 1,039.6168
2027-07-24 1,022.9846 1,002.5249 1,043.4443
2027-07-25 1,019.3546 998.9676 1,039.7417
2027-07-26 1,017.4930 997.1431 1,037.8428
2027-07-27 1,014.5696 994.2783 1,034.8610
2027-07-28 1,017.2408 996.8960 1,037.5856
2027-07-29 1,016.3735 996.0461 1,036.7010
2027-07-30 1,015.4093 995.1011 1,035.7174
2027-07-31 1,011.8062 991.5701 1,032.0423
2027 August
2027-08-01 1,011.4699 991.2405 1,031.6993
2027-08-02 1,014.2179 993.9336 1,034.5023
2027-08-03 1,010.6191 990.4067 1,030.8315
2027-08-04 1,014.3398 994.0531 1,034.6266
2027-08-05 1,018.0743 997.7128 1,038.4358
2027-08-06 1,021.8225 1,001.3861 1,042.2590
2027-08-07 1,019.0354 998.6547 1,039.4161
2027-08-08 1,019.0354 998.6547 1,039.4161
2027-08-09 1,022.0128 1,001.5726 1,042.4531
2027-08-10 1,020.0585 999.6573 1,040.4596
2027-08-11 1,016.6668 996.3335 1,037.0002
2027-08-12 1,013.0593 992.7981 1,033.3205
2027-08-13 1,016.7890 996.4533 1,037.1248
2027-08-14 1,018.6181 998.2457 1,038.9904
2027-08-15 1,016.8722 996.5347 1,037.2096
2027-08-16 1,020.6160 1,000.2036 1,041.0283
2027-08-17 1,024.3735 1,003.8860 1,044.8610
2027-08-18 1,022.7068 1,002.2527 1,043.1610
2027-08-19 1,019.0779 998.6963 1,039.4594
2027-08-20 1,015.4618 995.1526 1,035.7710
2027-08-21 1,019.2004 998.8164 1,039.5844
2027-08-22 1,019.2004 998.8164 1,039.5844
2027-08-23 1,022.9527 1,002.4937 1,043.4118
2027-08-24 1,019.3229 998.9364 1,039.7094
2027-08-25 1,022.3886 1,001.9408 1,042.8364
2027-08-26 1,026.1527 1,005.6296 1,046.6757
2027-08-27 1,029.9306 1,009.3320 1,050.5293
2027-08-28 1,026.2760 1,005.7505 1,046.8016
2027-08-29 1,024.3000 1,003.8140 1,044.7860
2027-08-30 1,027.7820 1,007.2264 1,048.3376
2027-08-31 1,030.9449 1,010.3260 1,051.5638
2027 September
2027-09-01 1,027.3228 1,006.7763 1,047.8693
2027-09-02 1,028.8417 1,008.2648 1,049.4185
2027-09-03 1,027.6845 1,007.1308 1,048.2382
2027-09-04 1,024.6625 1,004.1693 1,045.1558
2027-09-05 1,028.0900 1,007.5282 1,048.6518
2027-09-06 1,031.8751 1,011.2376 1,052.5126
2027-09-07 1,031.7634 1,011.1281 1,052.3987
2027-09-08 1,030.3774 1,009.7698 1,050.9849
2027-09-09 1,026.7212 1,006.1868 1,047.2556
2027-09-10 1,023.0780 1,002.6164 1,043.5395
2027-09-11 1,026.8446 1,006.3077 1,047.3815
2027-09-12 1,030.6251 1,010.0126 1,051.2376
2027-09-13 1,034.4195 1,013.7311 1,055.1079
2027-09-14 1,034.5712 1,013.8798 1,055.2626
2027-09-15 1,038.3801 1,017.6125 1,059.1477
2027-09-16 1,037.7279 1,016.9733 1,058.4825
2027-09-17 1,034.0456 1,013.3647 1,054.7265
2027-09-18 1,030.3764 1,009.7689 1,050.9840
2027-09-19 1,030.3508 1,009.7438 1,050.9578
2027-09-20 1,034.1442 1,013.4613 1,054.8271
2027-09-21 1,033.5561 1,012.8850 1,054.2273
2027-09-22 1,029.8887 1,009.2909 1,050.4865
2027-09-23 1,033.6804 1,013.0068 1,054.3540
2027-09-24 1,034.1991 1,013.5151 1,054.8831
2027-09-25 1,038.0067 1,017.2465 1,058.7668
2027-09-26 1,036.3776 1,015.6501 1,057.1052
2027-09-27 1,036.3776 1,015.6501 1,057.1052
2027-09-28 1,040.0710 1,019.2696 1,060.8724
2027-09-29 1,037.0766 1,016.3350 1,057.8181
2027-09-30 1,033.3966 1,012.7287 1,054.0645
2027 October
2027-10-01 1,036.2459 1,015.5210 1,056.9708
2027-10-02 1,034.9310 1,014.2323 1,055.6296
2027-10-03 1,031.2586 1,010.6334 1,051.8838
2027-10-04 1,031.2586 1,010.6334 1,051.8838
2027-10-05 1,027.5993 1,007.0473 1,048.1513
2027-10-06 1,025.2589 1,004.7537 1,045.7640
2027-10-07 1,029.0335 1,008.4529 1,049.6142
2027-10-08 1,026.5612 1,006.0300 1,047.0924
2027-10-09 1,029.9450 1,009.3461 1,050.5439
2027-10-10 1,026.2904 1,005.7646 1,046.8162
2027-10-11 1,026.2904 1,005.7646 1,046.8162
2027-10-12 1,030.0688 1,009.4675 1,050.6702
2027-10-13 1,033.8612 1,013.1840 1,054.5384
2027-10-14 1,035.4409 1,014.7321 1,056.1497
2027-10-15 1,031.7667 1,011.1314 1,052.4021
2027-10-16 1,028.2479 1,007.6829 1,048.8128
2027-10-17 1,029.7519 1,009.1569 1,050.3470
2027-10-18 1,029.7519 1,009.1569 1,050.3470
2027-10-19 1,027.6867 1,007.1329 1,048.2404
2027-10-20 1,031.0783 1,010.4568 1,051.6999
2027-10-21 1,027.4197 1,006.8713 1,047.9681
2027-10-22 1,023.7740 1,003.2985 1,044.2495
2027-10-23 1,021.2997 1,000.8737 1,041.7257
2027-10-24 1,017.6757 997.3222 1,038.0292
2027-10-25 1,017.6757 997.3222 1,038.0292
2027-10-26 1,016.3947 996.0668 1,036.7226
2027-10-27 1,020.1367 999.7340 1,040.5394
2027-10-28 1,016.5169 996.1865 1,036.8472
2027-10-29 1,020.2593 999.8541 1,040.6645
2027-10-30 1,016.6391 996.3063 1,036.9718
2027-10-31 1,017.7738 997.4183 1,038.1292
2027 November
2027-11-01 1,017.7738 997.4183 1,038.1292
2027-11-02 1,015.5892 995.2774 1,035.9010
2027-11-03 1,017.3400 996.9932 1,037.6868