> Page 4: AZN/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,155.2111 1,132.1069 1,178.3154
2029-01-02 1,155.1501 1,132.0471 1,178.2531
2029-01-03 1,154.6139 1,131.5216 1,177.7062
2029-01-04 1,150.5169 1,127.5065 1,173.5272
2029-01-05 1,154.7527 1,131.6576 1,177.8477
2029-01-06 1,150.6552 1,127.6421 1,173.6683
2029-01-07 1,150.6552 1,127.6421 1,173.6683
2029-01-08 1,150.9013 1,127.8833 1,173.9193
2029-01-09 1,155.1385 1,132.0358 1,178.2413
2029-01-10 1,157.3109 1,134.1647 1,180.4572
2029-01-11 1,161.5718 1,138.3403 1,184.8032
2029-01-12 1,159.2486 1,136.0637 1,182.4336
2029-01-13 1,156.8934 1,133.7556 1,180.0313
2029-01-14 1,156.8934 1,133.7556 1,180.0313
2029-01-15 1,156.8051 1,133.6690 1,179.9412
2029-01-16 1,152.7003 1,129.6463 1,175.7543
2029-01-17 1,156.9441 1,133.8052 1,180.0830
2029-01-18 1,152.8388 1,129.7821 1,175.8956
2029-01-19 1,157.0832 1,133.9415 1,180.2249
2029-01-20 1,152.9774 1,129.9179 1,176.0370
2029-01-21 1,152.8967 1,129.8388 1,175.9547
2029-01-22 1,157.1413 1,133.9985 1,180.2841
2029-01-23 1,157.1413 1,133.9985 1,180.2841
2029-01-24 1,159.7796 1,136.5840 1,182.9752
2029-01-25 1,164.0495 1,140.7685 1,187.3305
2029-01-26 1,168.3351 1,144.9684 1,191.7018
2029-01-27 1,172.5853 1,149.1336 1,196.0370
2029-01-28 1,175.6671 1,152.1537 1,199.1804
2029-01-29 1,179.9955 1,156.3956 1,203.5954
2029-01-30 1,178.7923 1,155.2164 1,202.3681
2029-01-31 1,177.5747 1,154.0232 1,201.1262
2029 February
2029-02-01 1,177.8796 1,154.3220 1,201.4372
2029-02-02 1,176.4904 1,152.9606 1,200.0202
2029-02-03 1,176.4904 1,152.9606 1,200.0202
2029-02-04 1,180.8218 1,157.2054 1,204.4383
2029-02-05 1,185.1692 1,161.4658 1,208.8726
2029-02-06 1,180.9638 1,157.3445 1,204.5831
2029-02-07 1,180.9638 1,157.3445 1,204.5831
2029-02-08 1,185.3117 1,161.6055 1,209.0179
2029-02-09 1,181.1057 1,157.4836 1,204.7279
2029-02-10 1,185.4542 1,161.7451 1,209.1633
2029-02-11 1,189.3805 1,165.5929 1,213.1682
2029-02-12 1,191.8021 1,167.9660 1,215.6381
2029-02-13 1,194.8958 1,170.9979 1,218.7938
2029-02-14 1,199.2950 1,175.3091 1,223.2809
2029-02-15 1,195.0395 1,171.1387 1,218.9403
2029-02-16 1,199.4392 1,175.4504 1,223.4280
2029-02-17 1,203.8551 1,179.7780 1,227.9322
2029-02-18 1,200.4924 1,176.4825 1,224.5022
2029-02-19 1,200.4924 1,176.4825 1,224.5022
2029-02-20 1,196.2325 1,172.3079 1,220.1572
2029-02-21 1,191.9878 1,168.1481 1,215.8276
2029-02-22 1,196.3763 1,172.4488 1,220.3039
2029-02-23 1,196.6203 1,172.6879 1,220.5527
2029-02-24 1,200.3893 1,176.3815 1,224.3971
2029-02-25 1,196.1299 1,172.2073 1,220.0524
2029-02-26 1,200.5336 1,176.5229 1,224.5443
2029-02-27 1,196.2736 1,172.3482 1,220.1991
2029-02-28 1,200.6779 1,176.6644 1,224.6915
2029 March
2029-03-01 1,196.4174 1,172.4891 1,220.3458
2029-03-02 1,195.1325 1,171.2299 1,219.0352
2029-03-03 1,199.5326 1,175.5420 1,223.5233
2029-03-04 1,195.2762 1,171.3707 1,219.1817
2029-03-05 1,193.0932 1,169.2314 1,216.9551
2029-03-06 1,189.6654 1,165.8721 1,213.4587
2029-03-07 1,192.7976 1,168.9416 1,216.6535
2029-03-08 1,191.7806 1,167.9450 1,215.6162
2029-03-09 1,190.6499 1,166.8369 1,214.4629
2029-03-10 1,186.4250 1,162.6965 1,210.1535
2029-03-11 1,186.0306 1,162.3100 1,209.7512
2029-03-12 1,189.2530 1,165.4679 1,213.0380
2029-03-13 1,185.0330 1,161.3324 1,208.7337
2029-03-14 1,189.3959 1,165.6080 1,213.1839
2029-03-15 1,193.7749 1,169.8994 1,217.6504
2029-03-16 1,198.1700 1,174.2066 1,222.1334
2029-03-17 1,194.9018 1,171.0038 1,218.7998
2029-03-18 1,194.9018 1,171.0038 1,218.7998
2029-03-19 1,198.3931 1,174.4253 1,222.3610
2029-03-20 1,196.1015 1,172.1794 1,220.0235
2029-03-21 1,192.1245 1,168.2820 1,215.9670
2029-03-22 1,187.8944 1,164.1365 1,211.6523
2029-03-23 1,192.2678 1,168.4224 1,216.1132
2029-03-24 1,194.4125 1,170.5243 1,218.3008
2029-03-25 1,192.3653 1,168.5180 1,216.2126
2029-03-26 1,196.7552 1,172.8201 1,220.6903
2029-03-27 1,201.1612 1,177.1380 1,225.1845
2029-03-28 1,199.2069 1,175.2228 1,223.1911
2029-03-29 1,194.9517 1,171.0526 1,218.8507
2029-03-30 1,190.7115 1,166.8973 1,214.5257
2029-03-31 1,195.0953 1,171.1934 1,218.9972
2029 April
2029-04-01 1,195.0953 1,171.1934 1,218.9972
2029-04-02 1,199.4952 1,175.5053 1,223.4852
2029-04-03 1,195.2390 1,171.3342 1,219.1437
2029-04-04 1,198.8338 1,174.8571 1,222.8104
2029-04-05 1,203.2475 1,179.1825 1,227.3124
2029-04-06 1,207.6774 1,183.5239 1,231.8310
2029-04-07 1,203.3921 1,179.3243 1,227.4599
2029-04-08 1,201.0750 1,177.0535 1,225.0965
2029-04-09 1,205.1580 1,181.0548 1,229.2611
2029-04-10 1,208.8668 1,184.6894 1,233.0441
2029-04-11 1,204.6195 1,180.5271 1,228.7119
2029-04-12 1,206.4005 1,182.2725 1,230.5285
2029-04-13 1,205.0436 1,180.9427 1,229.1445
2029-04-14 1,201.5001 1,177.4701 1,225.5301
2029-04-15 1,205.5191 1,181.4087 1,229.6295
2029-04-16 1,209.9574 1,185.7583 1,234.1566
2029-04-17 1,209.8265 1,185.6299 1,234.0230
2029-04-18 1,208.2012 1,184.0372 1,232.3653
2029-04-19 1,203.9141 1,179.8358 1,227.9923
2029-04-20 1,199.6421 1,175.6492 1,223.6349
2029-04-21 1,204.0588 1,179.9776 1,228.1399
2029-04-22 1,208.4917 1,184.3219 1,232.6615
2029-04-23 1,212.9410 1,188.6822 1,237.1998
2029-04-24 1,213.1188 1,188.8564 1,237.3812
2029-04-25 1,217.5851 1,193.2334 1,241.9368
2029-04-26 1,216.8203 1,192.4839 1,241.1567
2029-04-27 1,212.5026 1,188.2525 1,236.7526
2029-04-28 1,208.2001 1,184.0361 1,232.3641
2029-04-29 1,208.1701 1,184.0067 1,232.3335
2029-04-30 1,212.6182 1,188.3658 1,236.8705
2029 May
2029-05-01 1,211.9286 1,187.6900 1,236.1672
2029-05-02 1,207.6282 1,183.4756 1,231.7808
2029-05-03 1,212.0743 1,187.8328 1,236.3158
2029-05-04 1,212.6825 1,188.4289 1,236.9362
2029-05-05 1,217.1472 1,192.8043 1,241.4902
2029-05-06 1,215.2370 1,190.9323 1,239.5418
2029-05-07 1,215.2370 1,190.9323 1,239.5418
2029-05-08 1,219.5678 1,195.1764 1,243.9591
2029-05-09 1,216.0566 1,191.7354 1,240.3777
2029-05-10 1,211.7415 1,187.5067 1,235.9764
2029-05-11 1,215.0826 1,190.7809 1,239.3842
2029-05-12 1,213.5407 1,189.2699 1,237.8115
2029-05-13 1,209.2346 1,185.0499 1,233.4193
2029-05-14 1,209.2346 1,185.0499 1,233.4193
2029-05-15 1,204.9437 1,180.8449 1,229.0426
2029-05-16 1,202.1994 1,178.1554 1,226.2434
2029-05-17 1,206.6255 1,182.4930 1,230.7580
2029-05-18 1,203.7264 1,179.6519 1,227.8010
2029-05-19 1,207.6943 1,183.5404 1,231.8482
2029-05-20 1,203.4089 1,179.3407 1,227.4771
2029-05-21 1,203.4089 1,179.3407 1,227.4771
2029-05-22 1,207.8395 1,183.6827 1,231.9963
2029-05-23 1,212.2863 1,188.0406 1,236.5320
2029-05-24 1,214.1386 1,189.8559 1,238.4214
2029-05-25 1,209.8304 1,185.6338 1,234.0270
2029-05-26 1,205.7042 1,181.5901 1,229.8183
2029-05-27 1,207.4678 1,183.3185 1,231.6172
2029-05-28 1,207.4678 1,183.3185 1,231.6172
2029-05-29 1,205.0462 1,180.9452 1,229.1471
2029-05-30 1,209.0232 1,184.8427 1,233.2036
2029-05-31 1,204.7331 1,180.6384 1,228.8277
2029 June
2029-06-01 1,200.4582 1,176.4490 1,224.4674
2029-06-02 1,197.5569 1,173.6057 1,221.5080
2029-06-03 1,193.3075 1,169.4413 1,217.1736
2029-06-04 1,193.3075 1,169.4413 1,217.1736
2029-06-05 1,191.8054 1,167.9693 1,215.6415
2029-06-06 1,196.1932 1,172.2694 1,220.1171
2029-06-07 1,191.9487 1,168.1097 1,215.7876
2029-06-08 1,196.3370 1,172.4103 1,220.2638
2029-06-09 1,192.0919 1,168.2501 1,215.9338
2029-06-10 1,193.4225 1,169.5540 1,217.2909
2029-06-11 1,193.4225 1,169.5540 1,217.2909
2029-06-12 1,190.8609 1,167.0437 1,214.6782
2029-06-13 1,192.9138 1,169.0555 1,216.7721
2029-06-14 1,190.3044 1,166.4983 1,214.1105
2029-06-15 1,186.0807 1,162.3591 1,209.8023
2029-06-16 1,181.8720 1,158.2346 1,205.5095
2029-06-17 1,186.2233 1,162.4988 1,209.9478
2029-06-18 1,186.2233 1,162.4988 1,209.9478
2029-06-19 1,186.7910 1,163.0552 1,210.5268
2029-06-20 1,190.7358 1,166.9210 1,214.5505
2029-06-21 1,195.1196 1,171.2172 1,219.0220
2029-06-22 1,190.8789 1,167.0613 1,214.6965
2029-06-23 1,195.2633 1,171.3580 1,219.1686
2029-06-24 1,191.8154 1,167.9791 1,215.6517
2029-06-25 1,191.8154 1,167.9791 1,215.6517
2029-06-26 1,193.8417 1,169.9648 1,217.7185
2029-06-27 1,189.6054 1,165.8133 1,213.3975
2029-06-28 1,193.9852 1,170.1055 1,217.8649
2029-06-29 1,198.3810 1,174.4134 1,222.3486
2029-06-30 1,194.1287 1,170.2461 1,218.0113
2029 July
2029-07-01 1,196.3011 1,172.3751 1,220.2272
2029-07-02 1,196.2924 1,172.3666 1,220.2183
2029-07-03 1,200.6968 1,176.6829 1,224.7107
2029-07-04 1,196.4362 1,172.5075 1,220.3650
2029-07-05 1,196.2447 1,172.3198 1,220.1696
2029-07-06 1,192.0000 1,168.1600 1,215.8400
2029-07-07 1,190.8642 1,167.0470 1,214.6815
2029-07-08 1,195.2486 1,171.3436 1,219.1536
2029-07-09 1,195.5249 1,171.6144 1,219.4354
2029-07-10 1,199.9264 1,175.9279 1,223.9250
2029-07-11 1,195.6686 1,171.7553 1,219.5820
2029-07-12 1,200.0707 1,176.0693 1,224.0721
2029-07-13 1,197.5353 1,173.5846 1,221.4860
2029-07-14 1,201.7917 1,177.7559 1,225.8275
2029-07-15 1,197.5273 1,173.5767 1,221.4778
2029-07-16 1,198.2568 1,174.2916 1,222.2219
2029-07-17 1,202.6683 1,178.6150 1,226.7217
2029-07-18 1,206.2206 1,182.0962 1,230.3450
2029-07-19 1,203.4247 1,179.3562 1,227.4932
2029-07-20 1,207.8553 1,183.6982 1,232.0124
2029-07-21 1,211.4658 1,187.2364 1,235.6951
2029-07-22 1,211.4658 1,187.2364 1,235.6951
2029-07-23 1,215.6182 1,191.3058 1,239.9306
2029-07-24 1,215.7004 1,191.3864 1,240.0144
2029-07-25 1,220.1762 1,195.7727 1,244.5797
2029-07-26 1,224.6685 1,200.1751 1,249.1619
2029-07-27 1,224.0432 1,199.5623 1,248.5241
2029-07-28 1,219.9978 1,195.5979 1,244.3978
2029-07-29 1,219.9978 1,195.5979 1,244.3978
2029-07-30 1,220.9240 1,196.5056 1,245.3425
2029-07-31 1,217.6875 1,193.3337 1,242.0412
2029 August
2029-08-01 1,213.3666 1,189.0993 1,237.6340
2029-08-02 1,209.0611 1,184.8799 1,233.2424
2029-08-03 1,213.5125 1,189.2422 1,237.7827
2029-08-04 1,217.9802 1,193.6206 1,242.3398
2029-08-05 1,217.7115 1,193.3572 1,242.0657
2029-08-06 1,218.4947 1,194.1248 1,242.8646
2029-08-07 1,222.9808 1,198.5212 1,247.4404
2029-08-08 1,218.6412 1,194.2683 1,243.0140
2029-08-09 1,223.1278 1,198.6652 1,247.5903
2029-08-10 1,226.7665 1,202.2312 1,251.3018
2029-08-11 1,222.4135 1,197.9652 1,246.8617
2029-08-12 1,222.4135 1,197.9652 1,246.8617
2029-08-13 1,222.5328 1,198.0822 1,246.9835
2029-08-14 1,227.0338 1,202.4931 1,251.5745
2029-08-15 1,227.5443 1,202.9934 1,252.0952
2029-08-16 1,223.1885 1,198.7247 1,247.6523
2029-08-17 1,224.2920 1,199.8062 1,248.7779
2029-08-18 1,224.2074 1,199.7233 1,248.6916
2029-08-19 1,224.2074 1,199.7233 1,248.6916
2029-08-20 1,228.7146 1,204.1403 1,253.2889
2029-08-21 1,227.4174 1,202.8690 1,251.9657
2029-08-22 1,223.0620 1,198.6008 1,247.5232
2029-08-23 1,225.6740 1,201.1605 1,250.1875
2029-08-24 1,227.6692 1,203.1158 1,252.2226
2029-08-25 1,227.0838 1,202.5422 1,251.6255
2029-08-26 1,227.0838 1,202.5422 1,251.6255
2029-08-27 1,224.8710 1,200.3735 1,249.3684
2029-08-28 1,227.2269 1,202.6824 1,251.7715
2029-08-29 1,231.7452 1,207.1103 1,256.3801
2029-08-30 1,236.2208 1,211.4964 1,260.9452
2029-08-31 1,231.8342 1,207.1975 1,256.4709
2029 September
2029-09-01 1,227.4631 1,202.9139 1,252.0124
2029-09-02 1,227.4631 1,202.9139 1,252.0124
2029-09-03 1,229.9945 1,205.3946 1,254.5944
2029-09-04 1,234.5230 1,209.8325 1,259.2134
2029-09-05 1,236.7129 1,211.9786 1,261.4471
2029-09-06 1,232.3245 1,207.6781 1,256.9710
2029-09-07 1,235.5385 1,210.8278 1,260.2493
2029-09-08 1,232.7231 1,208.0686 1,257.3776
2029-09-09 1,232.7231 1,208.0686 1,257.3776
2029-09-10 1,237.2616 1,212.5163 1,262.0068
2029-09-11 1,235.0080 1,210.3078 1,259.7081
2029-09-12 1,239.0476 1,214.2666 1,263.8285
2029-09-13 1,237.6380 1,212.8853 1,262.3908
2029-09-14 1,234.5075 1,209.8174 1,259.1977
2029-09-15 1,230.1270 1,205.5245 1,254.7296
2029-09-16 1,230.2010 1,205.5970 1,254.8050
2029-09-17 1,234.7302 1,210.0356 1,259.4248
2029-09-18 1,233.0433 1,208.3825 1,257.7042
2029-09-19 1,237.5830 1,212.8313 1,262.3347
2029-09-20 1,233.1916 1,208.5277 1,257.8554
2029-09-21 1,237.0095 1,212.2693 1,261.7497
2029-09-22 1,232.6201 1,207.9677 1,257.2725
2029-09-23 1,232.6201 1,207.9677 1,257.2725
2029-09-24 1,229.9273 1,205.3287 1,254.5258
2029-09-25 1,226.5465 1,202.0156 1,251.0774
2029-09-26 1,222.8661 1,198.4088 1,247.3234
2029-09-27 1,224.0437 1,199.5629 1,248.5246
2029-09-28 1,228.5503 1,203.9793 1,253.1213
2029-09-29 1,231.2129 1,206.5887 1,255.8372
2029-09-30 1,231.2129 1,206.5887 1,255.8372
2029 October
2029-10-01 1,232.0218 1,207.3814 1,256.6623
2029-10-02 1,228.8534 1,204.2764 1,253.4305
2029-10-03 1,228.9184 1,204.3400 1,253.4967
2029-10-04 1,233.4428 1,208.7740 1,258.1117
2029-10-05 1,237.9839 1,213.2243 1,262.7436
2029-10-06 1,234.6256 1,209.9331 1,259.3182
2029-10-07 1,234.6256 1,209.9331 1,259.3182
2029-10-08 1,231.1288 1,206.5062 1,255.7514
2029-10-09 1,235.6614 1,210.9482 1,260.3746
2029-10-10 1,237.2652 1,212.5199 1,262.0105
2029-10-11 1,232.8749 1,208.2174 1,257.5324
2029-10-12 1,237.4139 1,212.6656 1,262.1622
2029-10-13 1,236.2349 1,211.5102 1,260.9596
2029-10-14 1,236.2349 1,211.5102 1,260.9596
2029-10-15 1,239.8169 1,215.0206 1,264.6133
2029-10-16 1,242.2880 1,217.4422 1,267.1337
2029-10-17 1,246.8617 1,221.9244 1,271.7989
2029-10-18 1,244.0196 1,219.1392 1,268.9000
2029-10-19 1,245.7516 1,220.8365 1,270.6666
2029-10-20 1,250.3380 1,225.3312 1,275.3448
2029-10-21 1,250.3293 1,225.3227 1,275.3358
2029-10-22 1,250.9295 1,225.9110 1,275.9481
2029-10-23 1,250.8635 1,225.8462 1,275.8807
2029-10-24 1,250.2828 1,225.2772 1,275.2885
2029-10-25 1,245.8463 1,220.9294 1,270.7632
2029-10-26 1,250.4331 1,225.4244 1,275.4418
2029-10-27 1,245.9961 1,221.0762 1,270.9160
2029-10-28 1,245.9961 1,221.0762 1,270.9160
2029-10-29 1,246.2626 1,221.3373 1,271.1878
2029-10-30 1,250.8509 1,225.8339 1,275.8679
2029-10-31 1,253.2033 1,228.1393 1,278.2674
2029 November
2029-11-01 1,257.8172 1,232.6609 1,282.9736
2029-11-02 1,255.3016 1,230.1955 1,280.4076