> Page 6: AZN/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,421.5043 1,393.0742 1,449.9344
2031-01-02 1,423.6763 1,395.2027 1,452.1498
2031-01-03 1,418.6245 1,390.2520 1,446.9970
2031-01-04 1,413.7862 1,385.5105 1,442.0619
2031-01-05 1,415.8542 1,387.5371 1,444.1713
2031-01-06 1,415.8542 1,387.5371 1,444.1713
2031-01-07 1,413.0146 1,384.7543 1,441.2749
2031-01-08 1,417.6780 1,389.3244 1,446.0315
2031-01-09 1,412.6475 1,384.3945 1,440.9004
2031-01-10 1,407.6349 1,379.4822 1,435.7875
2031-01-11 1,404.2328 1,376.1482 1,432.3175
2031-01-12 1,399.2500 1,371.2650 1,427.2350
2031-01-13 1,399.2500 1,371.2650 1,427.2350
2031-01-14 1,397.4887 1,369.5389 1,425.4385
2031-01-15 1,402.6338 1,374.5811 1,430.6865
2031-01-16 1,397.6567 1,369.7036 1,425.6098
2031-01-17 1,402.8024 1,374.7464 1,430.8585
2031-01-18 1,397.8247 1,369.8682 1,425.7812
2031-01-19 1,399.3849 1,371.3972 1,427.3726
2031-01-20 1,399.3849 1,371.3972 1,427.3726
2031-01-21 1,396.3813 1,368.4536 1,424.3089
2031-01-22 1,398.7884 1,370.8127 1,426.7642
2031-01-23 1,395.7287 1,367.8141 1,423.6432
2031-01-24 1,390.7761 1,362.9605 1,418.5916
2031-01-25 1,385.8410 1,358.1242 1,413.5579
2031-01-26 1,390.9432 1,363.1244 1,418.7621
2031-01-27 1,390.9432 1,363.1244 1,418.7621
2031-01-28 1,391.6089 1,363.7768 1,419.4411
2031-01-29 1,396.2345 1,368.3098 1,424.1592
2031-01-30 1,401.3749 1,373.3474 1,429.4024
2031-01-31 1,396.4023 1,368.4743 1,424.3304
2031 February
2031-02-01 1,401.5434 1,373.5125 1,429.5743
2031-02-02 1,397.5005 1,369.5504 1,425.4505
2031-02-03 1,397.5005 1,369.5504 1,425.4505
2031-02-04 1,399.8764 1,371.8789 1,427.8739
2031-02-05 1,394.9091 1,367.0109 1,422.8073
2031-02-06 1,400.0447 1,372.0438 1,428.0456
2031-02-07 1,405.1992 1,377.0952 1,433.3032
2031-02-08 1,400.2130 1,372.2087 1,428.2172
2031-02-09 1,402.7604 1,374.7051 1,430.8156
2031-02-10 1,402.7501 1,374.6951 1,430.8051
2031-02-11 1,407.9146 1,379.7563 1,436.0729
2031-02-12 1,402.9188 1,374.8604 1,430.9771
2031-02-13 1,402.6942 1,374.6403 1,430.7481
2031-02-14 1,397.7169 1,369.7625 1,425.6712
2031-02-15 1,396.3851 1,368.4574 1,424.3128
2031-02-16 1,401.5262 1,373.4956 1,429.5567
2031-02-17 1,401.8502 1,373.8132 1,429.8872
2031-02-18 1,407.0113 1,378.8711 1,435.1515
2031-02-19 1,402.0187 1,373.9783 1,430.0591
2031-02-20 1,407.1804 1,379.0368 1,435.3241
2031-02-21 1,404.2075 1,376.1233 1,432.2916
2031-02-22 1,409.1985 1,381.0145 1,437.3824
2031-02-23 1,404.1981 1,376.1141 1,432.2820
2031-02-24 1,405.0535 1,376.9524 1,433.1545
2031-02-25 1,410.2264 1,382.0219 1,438.4309
2031-02-26 1,414.3917 1,386.1039 1,442.6796
2031-02-27 1,411.1133 1,382.8910 1,439.3355
2031-02-28 1,416.3085 1,387.9824 1,444.6347
2031 March
2031-03-01 1,420.5421 1,392.1313 1,448.9529
2031-03-02 1,420.5421 1,392.1313 1,448.9529
2031-03-03 1,425.4112 1,396.9029 1,453.9194
2031-03-04 1,425.5076 1,396.9974 1,454.0177
2031-03-05 1,430.7558 1,402.1407 1,459.3709
2031-03-06 1,436.0234 1,407.3029 1,464.7439
2031-03-07 1,435.2902 1,406.5844 1,463.9960
2031-03-08 1,430.5466 1,401.9357 1,459.1576
2031-03-09 1,430.5466 1,401.9357 1,459.1576
2031-03-10 1,431.6327 1,403.0000 1,460.2653
2031-03-11 1,427.8376 1,399.2808 1,456.3943
2031-03-12 1,422.7710 1,394.3156 1,451.2264
2031-03-13 1,417.7225 1,389.3680 1,446.0769
2031-03-14 1,422.9421 1,394.4832 1,451.4009
2031-03-15 1,428.1808 1,399.6172 1,456.7445
2031-03-16 1,427.8657 1,399.3084 1,456.4230
2031-03-17 1,428.7841 1,400.2084 1,457.3598
2031-03-18 1,434.0444 1,405.3635 1,462.7253
2031-03-19 1,428.9558 1,400.3767 1,457.5349
2031-03-20 1,434.2168 1,405.5324 1,462.9011
2031-03-21 1,438.4835 1,409.7138 1,467.2531
2031-03-22 1,433.3792 1,404.7116 1,462.0467
2031-03-23 1,433.3792 1,404.7116 1,462.0467
2031-03-24 1,433.5191 1,404.8487 1,462.1895
2031-03-25 1,438.7969 1,410.0209 1,467.5728
2031-03-26 1,439.3955 1,410.6076 1,468.1834
2031-03-27 1,434.2879 1,405.6022 1,462.9737
2031-03-28 1,435.5819 1,406.8703 1,464.2936
2031-03-29 1,435.4827 1,406.7731 1,464.1924
2031-03-30 1,435.4827 1,406.7731 1,464.1924
2031-03-31 1,440.7677 1,411.9524 1,469.5831
2031 April
2031-04-01 1,439.2466 1,410.4617 1,468.0316
2031-04-02 1,434.1396 1,405.4568 1,462.8224
2031-04-03 1,437.2024 1,408.4583 1,465.9464
2031-04-04 1,439.5420 1,410.7511 1,468.3328
2031-04-05 1,438.8555 1,410.0784 1,467.6327
2031-04-06 1,438.8555 1,410.0784 1,467.6327
2031-04-07 1,436.2608 1,407.5356 1,464.9860
2031-04-08 1,439.0233 1,410.2429 1,467.8038
2031-04-09 1,444.3213 1,415.4349 1,473.2078
2031-04-10 1,449.5694 1,420.5780 1,478.5608
2031-04-11 1,444.4257 1,415.5372 1,473.3142
2031-04-12 1,439.3003 1,410.5143 1,468.0863
2031-04-13 1,439.3003 1,410.5143 1,468.0863
2031-04-14 1,442.2686 1,413.4232 1,471.1140
2031-04-15 1,447.5785 1,418.6270 1,476.5301
2031-04-16 1,450.1464 1,421.1435 1,479.1493
2031-04-17 1,445.0007 1,416.1007 1,473.9007
2031-04-18 1,448.7694 1,419.7940 1,477.7448
2031-04-19 1,445.4681 1,416.5587 1,474.3774
2031-04-20 1,445.4681 1,416.5587 1,474.3774
2031-04-21 1,450.7898 1,421.7740 1,479.8056
2031-04-22 1,448.1473 1,419.1843 1,477.1102
2031-04-23 1,452.8840 1,423.8263 1,481.9417
2031-04-24 1,451.2312 1,422.2066 1,480.2558
2031-04-25 1,447.5605 1,418.6092 1,476.5117
2031-04-26 1,442.4239 1,413.5755 1,471.2724
2031-04-27 1,442.5107 1,413.6605 1,471.3609
2031-04-28 1,447.8216 1,418.8651 1,476.7780
2031-04-29 1,445.8436 1,416.9267 1,474.7604
2031-04-30 1,451.1667 1,422.1433 1,480.1900
2031 May
2031-05-01 1,446.0174 1,417.0970 1,474.9377
2031-05-02 1,450.4942 1,421.4844 1,479.5041
2031-05-03 1,445.3473 1,416.4404 1,474.2543
2031-05-04 1,445.3473 1,416.4404 1,474.2543
2031-05-05 1,442.1897 1,413.3459 1,471.0335
2031-05-06 1,438.2255 1,409.4610 1,466.9900
2031-05-07 1,433.9099 1,405.2317 1,462.5881
2031-05-08 1,435.2908 1,406.5850 1,463.9966
2031-05-09 1,440.5751 1,411.7636 1,469.3866
2031-05-10 1,443.6973 1,414.8233 1,472.5712
2031-05-11 1,443.6973 1,414.8233 1,472.5712
2031-05-12 1,444.6457 1,415.7528 1,473.5387
2031-05-13 1,440.9305 1,412.1119 1,469.7492
2031-05-14 1,441.0067 1,412.1866 1,469.8268
2031-05-15 1,446.3120 1,417.3857 1,475.2382
2031-05-16 1,451.6368 1,422.6041 1,480.6696
2031-05-17 1,447.6989 1,418.7450 1,476.6529
2031-05-18 1,447.6989 1,418.7450 1,476.6529
2031-05-19 1,443.5986 1,414.7266 1,472.4706
2031-05-20 1,448.9134 1,419.9352 1,477.8917
2031-05-21 1,450.7940 1,421.7781 1,479.8099
2031-05-22 1,445.6460 1,416.7331 1,474.5589
2031-05-23 1,450.9684 1,421.9490 1,479.9878
2031-05-24 1,449.5859 1,420.5942 1,478.5776
2031-05-25 1,449.5859 1,420.5942 1,478.5776
2031-05-26 1,453.7861 1,424.7104 1,482.8619
2031-05-27 1,456.6837 1,427.5500 1,485.8173
2031-05-28 1,462.0467 1,432.8057 1,491.2876
2031-05-29 1,458.7141 1,429.5398 1,487.8884
2031-05-30 1,460.7450 1,431.5301 1,489.9599
2031-05-31 1,466.1230 1,436.8005 1,495.4454
2031 June
2031-06-01 1,466.1127 1,436.7905 1,495.4350
2031-06-02 1,466.8166 1,437.4803 1,496.1529
2031-06-03 1,466.7391 1,437.4043 1,496.0739
2031-06-04 1,466.0583 1,436.7371 1,495.3794
2031-06-05 1,460.8561 1,431.6390 1,490.0732
2031-06-06 1,466.2345 1,436.9098 1,495.5592
2031-06-07 1,461.0317 1,431.8111 1,490.2523
2031-06-08 1,461.0317 1,431.8111 1,490.2523
2031-06-09 1,461.3442 1,432.1173 1,490.5711
2031-06-10 1,466.7244 1,437.3899 1,496.0589
2031-06-11 1,469.4828 1,440.0931 1,498.8725
2031-06-12 1,474.8929 1,445.3951 1,504.3908
2031-06-13 1,471.9432 1,442.5043 1,501.3820
2031-06-14 1,468.9527 1,439.5736 1,498.3317
2031-06-15 1,468.9527 1,439.5736 1,498.3317
2031-06-16 1,468.8405 1,439.4637 1,498.2173
2031-06-17 1,463.6284 1,434.3559 1,492.9010
2031-06-18 1,469.0170 1,439.6367 1,498.3974
2031-06-19 1,463.8044 1,434.5283 1,493.0805
2031-06-20 1,469.1936 1,439.8097 1,498.5775
2031-06-21 1,463.9803 1,434.7007 1,493.2599
2031-06-22 1,463.8779 1,434.6003 1,493.1554
2031-06-23 1,469.2674 1,439.8820 1,498.6527
2031-06-24 1,469.2674 1,439.8820 1,498.6527
2031-06-25 1,472.6173 1,443.1650 1,502.0697
2031-06-26 1,478.0390 1,448.4782 1,507.5998
2031-06-27 1,483.4806 1,453.8110 1,513.1503
2031-06-28 1,488.8773 1,459.0997 1,518.6548
2031-06-29 1,492.7903 1,462.9345 1,522.6461
2031-06-30 1,498.2862 1,468.3205 1,528.2519
2031 July
2031-07-01 1,496.7584 1,466.8233 1,526.6936
2031-07-02 1,495.2124 1,465.3082 1,525.1167
2031-07-03 1,495.5997 1,465.6877 1,525.5117
2031-07-04 1,493.8357 1,463.9590 1,523.7124
2031-07-05 1,493.8357 1,463.9590 1,523.7124
2031-07-06 1,499.3355 1,469.3488 1,529.3222
2031-07-07 1,504.8555 1,474.7584 1,534.9527
2031-07-08 1,499.5157 1,469.5254 1,529.5060
2031-07-09 1,499.5157 1,469.5254 1,529.5060
2031-07-10 1,505.0364 1,474.9357 1,535.1372
2031-07-11 1,499.6960 1,469.7021 1,529.6899
2031-07-12 1,505.2174 1,475.1130 1,535.3217
2031-07-13 1,510.2028 1,479.9988 1,540.4069
2031-07-14 1,513.2775 1,483.0120 1,543.5431
2031-07-15 1,517.2058 1,486.8617 1,547.5499
2031-07-16 1,522.7916 1,492.3358 1,553.2475
2031-07-17 1,517.3882 1,487.0404 1,547.7359
2031-07-18 1,522.9747 1,492.5152 1,553.4342
2031-07-19 1,528.5818 1,498.0101 1,559.1534
2031-07-20 1,524.3119 1,493.8257 1,554.7982
2031-07-21 1,524.3119 1,493.8257 1,554.7982
2031-07-22 1,518.9031 1,488.5250 1,549.2811
2031-07-23 1,513.5134 1,483.2431 1,543.7837
2031-07-24 1,519.0856 1,488.7039 1,549.4674
2031-07-25 1,519.3954 1,489.0075 1,549.7834
2031-07-26 1,524.1811 1,493.6974 1,554.6647
2031-07-27 1,518.7727 1,488.3972 1,549.1481
2031-07-28 1,524.3643 1,493.8770 1,554.8516
2031-07-29 1,518.9552 1,488.5761 1,549.3343
2031-07-30 1,524.5475 1,494.0566 1,555.0385
2031-07-31 1,519.1378 1,488.7551 1,549.5206
2031 August
2031-08-01 1,517.5063 1,487.1562 1,547.8565
2031-08-02 1,523.0933 1,492.6314 1,553.5552
2031-08-03 1,517.6888 1,487.3350 1,548.0425
2031-08-04 1,514.9170 1,484.6186 1,545.2153
2031-08-05 1,510.5645 1,480.3532 1,540.7758
2031-08-06 1,514.5416 1,484.2507 1,544.8324
2031-08-07 1,513.2502 1,482.9852 1,543.5153
2031-08-08 1,511.8146 1,481.5783 1,542.0509
2031-08-09 1,506.4501 1,476.3211 1,536.5791
2031-08-10 1,505.9493 1,475.8303 1,536.0683
2031-08-11 1,510.0408 1,479.8400 1,540.2417
2031-08-12 1,504.6826 1,474.5890 1,534.7763
2031-08-13 1,510.2224 1,480.0179 1,540.4268
2031-08-14 1,515.7825 1,485.4668 1,546.0981
2031-08-15 1,521.3631 1,490.9358 1,551.7904
2031-08-16 1,517.2134 1,486.8691 1,547.5576
2031-08-17 1,517.2134 1,486.8691 1,547.5576
2031-08-18 1,521.6464 1,491.2135 1,552.0794
2031-08-19 1,518.7366 1,488.3619 1,549.1114
2031-08-20 1,513.6869 1,483.4132 1,543.9607
2031-08-21 1,508.3158 1,478.1495 1,538.4821
2031-08-22 1,513.8689 1,483.5915 1,544.1463
2031-08-23 1,516.5921 1,486.2603 1,546.9240
2031-08-24 1,513.9927 1,483.7128 1,544.2725
2031-08-25 1,519.5667 1,489.1753 1,549.9580
2031-08-26 1,525.1612 1,494.6580 1,555.6644
2031-08-27 1,522.6798 1,492.2262 1,553.1333
2031-08-28 1,517.2767 1,486.9311 1,547.6222
2031-08-29 1,511.8928 1,481.6549 1,542.1306
2031-08-30 1,517.4591 1,487.1099 1,547.8083
2031-08-31 1,517.4591 1,487.1099 1,547.8083
2031 September
2031-09-01 1,523.0458 1,492.5849 1,553.5068
2031-09-02 1,517.6415 1,487.2886 1,547.9943
2031-09-03 1,522.2059 1,491.7618 1,552.6500
2031-09-04 1,527.8102 1,497.2540 1,558.3664
2031-09-05 1,533.4351 1,502.7664 1,564.1038
2031-09-06 1,527.9938 1,497.4339 1,558.5537
2031-09-07 1,525.0517 1,494.5507 1,555.5528
2031-09-08 1,530.2360 1,499.6313 1,560.8407
2031-09-09 1,534.9452 1,504.2463 1,565.6441
2031-09-10 1,529.5523 1,498.9613 1,560.1434
2031-09-11 1,531.8137 1,501.1774 1,562.4500
2031-09-12 1,530.0908 1,499.4890 1,560.6926
2031-09-13 1,525.5915 1,495.0797 1,556.1034
2031-09-14 1,530.6946 1,500.0807 1,561.3085
2031-09-15 1,536.3301 1,505.6035 1,567.0567
2031-09-16 1,536.1638 1,505.4405 1,566.8871
2031-09-17 1,534.1002 1,503.4182 1,564.7822
2031-09-18 1,528.6566 1,498.0834 1,559.2297
2031-09-19 1,523.2323 1,492.7677 1,553.6969
2031-09-20 1,528.8403 1,498.2635 1,559.4171
2031-09-21 1,534.4690 1,503.7796 1,565.1584
2031-09-22 1,540.1184 1,509.3160 1,570.9208
2031-09-23 1,540.3442 1,509.5373 1,571.1511
2031-09-24 1,546.0152 1,515.0949 1,576.9356
2031-09-25 1,545.0442 1,514.1433 1,575.9451
2031-09-26 1,539.5617 1,508.7705 1,570.3530
2031-09-27 1,534.0988 1,503.4168 1,564.7808
2031-09-28 1,534.0606 1,503.3794 1,564.7418
2031-09-29 1,539.7085 1,508.9144 1,570.5027
2031-09-30 1,538.8330 1,508.0563 1,569.6096
2031 October
2031-10-01 1,533.3726 1,502.7051 1,564.0400
2031-10-02 1,539.0179 1,508.2376 1,569.7983
2031-10-03 1,539.7902 1,508.9944 1,570.5861
2031-10-04 1,545.4592 1,514.5501 1,576.3684
2031-10-05 1,543.0338 1,512.1731 1,573.8945
2031-10-06 1,543.0338 1,512.1731 1,573.8945
2031-10-07 1,548.5327 1,517.5621 1,579.5034
2031-10-08 1,544.0744 1,513.1929 1,574.9559
2031-10-09 1,538.5954 1,507.8235 1,569.3673
2031-10-10 1,542.8377 1,511.9810 1,573.6945
2031-10-11 1,540.8799 1,510.0623 1,571.6975
2031-10-12 1,535.4122 1,504.7040 1,566.1205
2031-10-13 1,535.4122 1,504.7040 1,566.1205
2031-10-14 1,529.9640 1,499.3647 1,560.5633
2031-10-15 1,526.4794 1,495.9498 1,557.0090
2031-10-16 1,532.0994 1,501.4574 1,562.7414
2031-10-17 1,528.4184 1,497.8500 1,558.9867
2031-10-18 1,533.4565 1,502.7874 1,564.1256
2031-10-19 1,528.0152 1,497.4549 1,558.5755
2031-10-20 1,528.0152 1,497.4549 1,558.5755
2031-10-21 1,533.6408 1,502.9680 1,564.3136
2031-10-22 1,539.2872 1,508.5014 1,570.0729
2031-10-23 1,541.6391 1,510.8063 1,572.4719
2031-10-24 1,536.1688 1,505.4454 1,566.8922
2031-10-25 1,530.9296 1,500.3110 1,561.5482
2031-10-26 1,533.1690 1,502.5056 1,563.8323
2031-10-27 1,533.1690 1,502.5056 1,563.8323
2031-10-28 1,530.0940 1,499.4922 1,560.6959
2031-10-29 1,535.1438 1,504.4409 1,565.8467
2031-10-30 1,529.6965 1,499.1026 1,560.2905
2031-10-31 1,524.2686 1,493.7832 1,554.7539
2031 November
2031-11-01 1,520.5846 1,490.1729 1,550.9963
2031-11-02 1,515.1890 1,484.8852 1,545.4928