> Page 3: AZN/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,042.4978 1,021.6479 1,063.3478
2028-01-02 1,042.4978 1,021.6479 1,063.3478
2028-01-03 1,042.5996 1,021.7476 1,063.4516
2028-01-04 1,046.4381 1,025.5094 1,067.3669
2028-01-05 1,046.8735 1,025.9360 1,067.8110
2028-01-06 1,043.1588 1,022.2956 1,064.0220
2028-01-07 1,044.0999 1,023.2179 1,064.9819
2028-01-08 1,044.0278 1,023.1472 1,064.9083
2028-01-09 1,044.0278 1,023.1472 1,064.9083
2028-01-10 1,047.8715 1,026.9141 1,068.8290
2028-01-11 1,046.7652 1,025.8299 1,067.7006
2028-01-12 1,043.0509 1,022.1899 1,063.9119
2028-01-13 1,045.2785 1,024.3729 1,066.1840
2028-01-14 1,046.9801 1,026.0405 1,067.9197
2028-01-15 1,046.4808 1,025.5512 1,067.4104
2028-01-16 1,046.4808 1,025.5512 1,067.4104
2028-01-17 1,044.5936 1,023.7018 1,065.4855
2028-01-18 1,046.6028 1,025.6708 1,067.5349
2028-01-19 1,050.4561 1,029.4470 1,071.4652
2028-01-20 1,054.2730 1,033.1875 1,075.3584
2028-01-21 1,050.5320 1,029.5214 1,071.5426
2028-01-22 1,046.8043 1,025.8682 1,067.7404
2028-01-23 1,046.8043 1,025.8682 1,067.7404
2028-01-24 1,048.9631 1,027.9839 1,069.9424
2028-01-25 1,052.8251 1,031.7685 1,073.8816
2028-01-26 1,054.6927 1,033.5988 1,075.7865
2028-01-27 1,050.9502 1,029.9312 1,071.9692
2028-01-28 1,053.6911 1,032.6173 1,074.7650
2028-01-29 1,051.2901 1,030.2643 1,072.3159
2028-01-30 1,051.2901 1,030.2643 1,072.3159
2028-01-31 1,055.1606 1,034.0574 1,076.2638
2028 February
2028-02-01 1,053.2387 1,032.1739 1,074.3034
2028-02-02 1,056.6837 1,035.5501 1,077.8174
2028-02-03 1,055.4816 1,034.3720 1,076.5913
2028-02-04 1,052.8119 1,031.7557 1,073.8681
2028-02-05 1,049.0761 1,028.0946 1,070.0576
2028-02-06 1,049.1392 1,028.1564 1,070.1220
2028-02-07 1,053.0018 1,031.9418 1,074.0618
2028-02-08 1,051.5632 1,030.5319 1,072.5945
2028-02-09 1,055.4347 1,034.3260 1,076.5434
2028-02-10 1,051.6896 1,030.6558 1,072.7234
2028-02-11 1,054.9456 1,033.8467 1,076.0446
2028-02-12 1,051.2023 1,030.1782 1,072.2263
2028-02-13 1,051.2023 1,030.1782 1,072.2263
2028-02-14 1,048.9057 1,027.9276 1,069.8839
2028-02-15 1,046.0225 1,025.1021 1,066.9430
2028-02-16 1,042.8838 1,022.0262 1,063.7415
2028-02-17 1,043.8882 1,023.0104 1,064.7659
2028-02-18 1,047.7314 1,026.7768 1,068.6860
2028-02-19 1,050.0022 1,029.0022 1,071.0022
2028-02-20 1,050.0022 1,029.0022 1,071.0022
2028-02-21 1,050.6920 1,029.6782 1,071.7059
2028-02-22 1,047.9900 1,027.0302 1,068.9498
2028-02-23 1,048.0453 1,027.0844 1,069.0062
2028-02-24 1,051.9039 1,030.8658 1,072.9420
2028-02-25 1,055.7766 1,034.6611 1,076.8922
2028-02-26 1,052.9126 1,031.8544 1,073.9709
2028-02-27 1,052.9126 1,031.8544 1,073.9709
2028-02-28 1,049.9304 1,028.9318 1,070.9290
2028-02-29 1,053.7959 1,032.7200 1,074.8718
2028 March
2028-03-01 1,055.1637 1,034.0604 1,076.2669
2028-03-02 1,051.4195 1,030.3911 1,072.4479
2028-03-03 1,055.2905 1,034.1847 1,076.3963
2028-03-04 1,054.2850 1,033.1993 1,075.3707
2028-03-05 1,054.2850 1,033.1993 1,075.3707
2028-03-06 1,057.3398 1,036.1931 1,078.4866
2028-03-07 1,059.4472 1,038.2583 1,080.6362
2028-03-08 1,063.3477 1,042.0808 1,084.6147
2028-03-09 1,060.9239 1,039.7055 1,082.1424
2028-03-10 1,062.4010 1,041.1530 1,083.6490
2028-03-11 1,066.3124 1,044.9862 1,087.6387
2028-03-12 1,066.3050 1,044.9789 1,087.6311
2028-03-13 1,066.8169 1,045.4806 1,088.1532
2028-03-14 1,066.7605 1,045.4253 1,088.0957
2028-03-15 1,066.2654 1,044.9401 1,087.5907
2028-03-16 1,062.4818 1,041.2322 1,083.7315
2028-03-17 1,066.3935 1,045.0657 1,087.7214
2028-03-18 1,062.6095 1,041.3574 1,083.8617
2028-03-19 1,062.6095 1,041.3574 1,083.8617
2028-03-20 1,062.8368 1,041.5801 1,084.0936
2028-03-21 1,066.7498 1,045.4148 1,088.0848
2028-03-22 1,068.7560 1,047.3809 1,090.1312
2028-03-23 1,072.6908 1,051.2370 1,094.1447
2028-03-24 1,070.5455 1,049.1345 1,091.9564
2028-03-25 1,068.3705 1,047.0031 1,089.7379
2028-03-26 1,068.3705 1,047.0031 1,089.7379
2028-03-27 1,068.2889 1,046.9231 1,089.6546
2028-03-28 1,064.4982 1,043.2082 1,085.7881
2028-03-29 1,068.4173 1,047.0489 1,089.7856
2028-03-30 1,064.6261 1,043.3336 1,085.9186
2028-03-31 1,068.5457 1,047.1748 1,089.9166
2028 April
2028-04-01 1,064.7541 1,043.4590 1,086.0492
2028-04-02 1,064.6796 1,043.3860 1,085.9732
2028-04-03 1,068.5994 1,047.2274 1,089.9714
2028-04-04 1,068.5994 1,047.2274 1,089.9714
2028-04-05 1,071.0358 1,049.6151 1,092.4565
2028-04-06 1,074.9790 1,053.4794 1,096.4785
2028-04-07 1,078.9367 1,057.3579 1,100.5154
2028-04-08 1,082.8616 1,061.2044 1,104.5189
2028-04-09 1,085.7076 1,063.9934 1,107.4217
2028-04-10 1,089.7048 1,067.9107 1,111.4989
2028-04-11 1,088.5936 1,066.8218 1,110.3655
2028-04-12 1,087.4692 1,065.7198 1,109.2186
2028-04-13 1,087.7509 1,065.9958 1,109.5059
2028-04-14 1,086.4679 1,064.7386 1,108.1973
2028-04-15 1,086.4679 1,064.7386 1,108.1973
2028-04-16 1,090.4679 1,068.6586 1,112.2773
2028-04-17 1,094.4827 1,072.5930 1,116.3723
2028-04-18 1,090.5990 1,068.7870 1,112.4110
2028-04-19 1,090.5990 1,068.7870 1,112.4110
2028-04-20 1,094.6142 1,072.7219 1,116.5065
2028-04-21 1,090.7301 1,068.9155 1,112.5447
2028-04-22 1,094.7458 1,072.8509 1,116.6407
2028-04-23 1,098.3717 1,076.4043 1,120.3392
2028-04-24 1,100.6080 1,078.5958 1,122.6201
2028-04-25 1,103.4650 1,081.3957 1,125.5343
2028-04-26 1,107.5276 1,085.3770 1,129.6782
2028-04-27 1,103.5977 1,081.5257 1,125.6696
2028-04-28 1,107.6607 1,085.5075 1,129.8139
2028-04-29 1,111.7388 1,089.5040 1,133.9735
2028-04-30 1,108.6333 1,086.4606 1,130.8060
2028 May
2028-05-01 1,108.6333 1,086.4606 1,130.8060
2028-05-02 1,104.6994 1,082.6054 1,126.7934
2028-05-03 1,100.7795 1,078.7639 1,122.7951
2028-05-04 1,104.8322 1,082.7356 1,126.9289
2028-05-05 1,105.0575 1,082.9564 1,127.1587
2028-05-06 1,108.5381 1,086.3674 1,130.7089
2028-05-07 1,104.6046 1,082.5125 1,126.6967
2028-05-08 1,108.6714 1,086.4980 1,130.8448
2028-05-09 1,104.7374 1,082.6426 1,126.8321
2028-05-10 1,108.8047 1,086.6286 1,130.9807
2028-05-11 1,104.8702 1,082.7728 1,126.9676
2028-05-12 1,103.6836 1,081.6099 1,125.7573
2028-05-13 1,107.7470 1,085.5920 1,129.9019
2028-05-14 1,103.8163 1,081.7399 1,125.8926
2028-05-15 1,101.8003 1,079.7643 1,123.8363
2028-05-16 1,098.6348 1,076.6621 1,120.6075
2028-05-17 1,101.5273 1,079.4968 1,123.5578
2028-05-18 1,100.5881 1,078.5764 1,122.5999
2028-05-19 1,099.5440 1,077.5531 1,121.5348
2028-05-20 1,095.6424 1,073.7295 1,117.5552
2028-05-21 1,095.2782 1,073.3726 1,117.1837
2028-05-22 1,098.2539 1,076.2889 1,120.2190
2028-05-23 1,094.3569 1,072.4698 1,116.2440
2028-05-24 1,098.3860 1,076.4182 1,120.3537
2028-05-25 1,102.4298 1,080.3812 1,124.4784
2028-05-26 1,106.4886 1,084.3588 1,128.6184
2028-05-27 1,103.4705 1,081.4011 1,125.5399
2028-05-28 1,103.4705 1,081.4011 1,125.5399
2028-05-29 1,106.6947 1,084.5608 1,128.8286
2028-05-30 1,104.5784 1,082.4868 1,126.6700
2028-05-31 1,100.9057 1,078.8876 1,122.9238
2028 June
2028-06-01 1,096.9993 1,075.0593 1,118.9393
2028-06-02 1,101.0381 1,079.0173 1,123.0588
2028-06-03 1,103.0187 1,080.9583 1,125.0790
2028-06-04 1,101.1281 1,079.1055 1,123.1507
2028-06-05 1,105.1821 1,083.0784 1,127.2857
2028-06-06 1,109.2510 1,087.0660 1,131.4360
2028-06-07 1,107.4462 1,085.2973 1,129.5951
2028-06-08 1,103.5166 1,081.4462 1,125.5869
2028-06-09 1,099.6009 1,077.6088 1,121.5929
2028-06-10 1,103.6492 1,081.5762 1,125.7222
2028-06-11 1,103.6492 1,081.5762 1,125.7222
2028-06-12 1,107.7125 1,085.5582 1,129.8667
2028-06-13 1,103.7819 1,081.7062 1,125.8575
2028-06-14 1,107.1016 1,084.9596 1,129.2436
2028-06-15 1,111.1776 1,088.9540 1,133.4011
2028-06-16 1,115.2686 1,092.9632 1,137.5739
2028-06-17 1,111.3112 1,089.0849 1,133.5374
2028-06-18 1,109.1714 1,086.9879 1,131.3548
2028-06-19 1,112.9419 1,090.6831 1,135.2007
2028-06-20 1,116.3669 1,094.0396 1,138.6942
2028-06-21 1,112.4446 1,090.1957 1,134.6935
2028-06-22 1,114.0893 1,091.8076 1,136.3711
2028-06-23 1,112.8363 1,090.5796 1,135.0930
2028-06-24 1,109.5640 1,087.3727 1,131.7552
2028-06-25 1,113.2754 1,091.0099 1,135.5409
2028-06-26 1,117.3741 1,095.0266 1,139.7216
2028-06-27 1,117.2532 1,094.9081 1,139.5982
2028-06-28 1,115.7523 1,093.4373 1,138.0673
2028-06-29 1,111.7932 1,089.5573 1,134.0290
2028-06-30 1,107.8481 1,085.6911 1,130.0051
2028 July
2028-07-01 1,111.9268 1,089.6883 1,134.1654
2028-07-02 1,116.0206 1,093.7001 1,138.3410
2028-07-03 1,120.1294 1,097.7268 1,142.5320
2028-07-04 1,120.2936 1,097.8877 1,142.6995
2028-07-05 1,124.4181 1,101.9298 1,146.9065
2028-07-06 1,123.7119 1,101.2376 1,146.1861
2028-07-07 1,119.7245 1,097.3300 1,142.1190
2028-07-08 1,115.7513 1,093.4363 1,138.0663
2028-07-09 1,115.7235 1,093.4091 1,138.0380
2028-07-10 1,119.8313 1,097.4346 1,142.2279
2028-07-11 1,119.1945 1,096.8106 1,141.5784
2028-07-12 1,115.2231 1,092.9187 1,137.5276
2028-07-13 1,119.3290 1,096.9424 1,141.7156
2028-07-14 1,119.8907 1,097.4929 1,142.2885
2028-07-15 1,124.0138 1,101.5335 1,146.4940
2028-07-16 1,122.2497 1,099.8047 1,144.6947
2028-07-17 1,122.2497 1,099.8047 1,144.6947
2028-07-18 1,126.2491 1,103.7241 1,148.7741
2028-07-19 1,123.0066 1,100.5464 1,145.4667
2028-07-20 1,119.0217 1,096.6413 1,141.4021
2028-07-21 1,122.1071 1,099.6650 1,144.5493
2028-07-22 1,120.6832 1,098.2695 1,143.0969
2028-07-23 1,116.7066 1,094.3724 1,139.0407
2028-07-24 1,116.7066 1,094.3724 1,139.0407
2028-07-25 1,112.7441 1,090.4892 1,134.9989
2028-07-26 1,110.2097 1,088.0055 1,132.4139
2028-07-27 1,114.2971 1,092.0112 1,136.5831
2028-07-28 1,111.6199 1,089.3875 1,133.8523
2028-07-29 1,115.2842 1,092.9785 1,137.5898
2028-07-30 1,111.3267 1,089.1002 1,133.5532
2028-07-31 1,111.3267 1,089.1002 1,133.5532
2028 August
2028-08-01 1,115.4182 1,093.1099 1,137.7266
2028-08-02 1,119.5248 1,097.1343 1,141.9153
2028-08-03 1,121.2354 1,098.8107 1,143.6601
2028-08-04 1,117.2568 1,094.9117 1,139.6019
2028-08-05 1,113.4464 1,091.1774 1,135.7153
2028-08-06 1,115.0750 1,092.7735 1,137.3765
2028-08-07 1,115.0750 1,092.7735 1,137.3765
2028-08-08 1,112.8386 1,090.5819 1,135.0954
2028-08-09 1,116.5114 1,094.1811 1,138.8416
2028-08-10 1,112.5495 1,090.2985 1,134.8005
2028-08-11 1,108.6018 1,086.4297 1,130.7738
2028-08-12 1,105.9224 1,083.8040 1,128.0409
2028-08-13 1,101.9982 1,079.9582 1,124.0382
2028-08-14 1,101.9982 1,079.9582 1,124.0382
2028-08-15 1,100.6110 1,078.5988 1,122.6233
2028-08-16 1,104.6631 1,082.5699 1,126.7564
2028-08-17 1,100.7433 1,078.7285 1,122.7582
2028-08-18 1,104.7959 1,082.7000 1,126.8918
2028-08-19 1,100.8757 1,078.8581 1,122.8932
2028-08-20 1,102.1044 1,080.0623 1,124.1465
2028-08-21 1,102.1044 1,080.0623 1,124.1465
2028-08-22 1,099.7389 1,077.7441 1,121.7336
2028-08-23 1,101.6346 1,079.6020 1,123.6673
2028-08-24 1,099.2249 1,077.2404 1,121.2094
2028-08-25 1,095.3244 1,073.4179 1,117.2309
2028-08-26 1,091.4378 1,069.6090 1,113.2665
2028-08-27 1,095.4561 1,073.5469 1,117.3652
2028-08-28 1,095.4561 1,073.5469 1,117.3652
2028-08-29 1,095.9803 1,074.0607 1,117.8999
2028-08-30 1,099.6232 1,077.6308 1,121.6157
2028-08-31 1,103.6717 1,081.5983 1,125.7451
2028 September
2028-09-01 1,099.7554 1,077.7603 1,121.7505
2028-09-02 1,103.8044 1,081.7283 1,125.8804
2028-09-03 1,100.6203 1,078.6079 1,122.6327
2028-09-04 1,100.6203 1,078.6079 1,122.6327
2028-09-05 1,102.4915 1,080.4417 1,124.5413
2028-09-06 1,098.5794 1,076.6078 1,120.5510
2028-09-07 1,102.6240 1,080.5715 1,124.6765
2028-09-08 1,106.6835 1,084.5498 1,128.8172
2028-09-09 1,102.7566 1,080.7014 1,124.8117
2028-09-10 1,104.7628 1,082.6675 1,126.8580
2028-09-11 1,104.7547 1,082.6597 1,126.8498
2028-09-12 1,108.8221 1,086.6456 1,130.9985
2028-09-13 1,104.8875 1,082.7898 1,126.9853
2028-09-14 1,104.7107 1,082.6164 1,126.8049
2028-09-15 1,100.7907 1,078.7749 1,122.8065
2028-09-16 1,099.7419 1,077.7471 1,121.7367
2028-09-17 1,103.7908 1,081.7150 1,125.8666
2028-09-18 1,104.0460 1,081.9650 1,126.1269
2028-09-19 1,108.1107 1,085.9485 1,130.2729
2028-09-20 1,104.1787 1,082.0951 1,126.2622
2028-09-21 1,108.2439 1,086.0790 1,130.4088
2028-09-22 1,105.9025 1,083.7844 1,128.0205
2028-09-23 1,109.8332 1,087.6365 1,132.0299
2028-09-24 1,105.8951 1,083.7772 1,128.0130
2028-09-25 1,106.5688 1,084.4374 1,128.7001
2028-09-26 1,110.6428 1,088.4299 1,132.8556
2028-09-27 1,113.9232 1,091.6448 1,136.2017
2028-09-28 1,111.3413 1,089.1144 1,133.5681
2028-09-29 1,115.4328 1,093.1242 1,137.7415
2028-09-30 1,118.7670 1,096.3917 1,141.1424
2028 October
2028-10-01 1,118.7670 1,096.3917 1,141.1424
2028-10-02 1,122.6017 1,100.1497 1,145.0538
2028-10-03 1,122.6777 1,100.2241 1,145.1312
2028-10-04 1,126.8110 1,104.2748 1,149.3472
2028-10-05 1,130.9595 1,108.3403 1,153.5787
2028-10-06 1,130.3821 1,107.7744 1,152.9897
2028-10-07 1,126.6462 1,104.1133 1,149.1792
2028-10-08 1,126.6462 1,104.1133 1,149.1792
2028-10-09 1,127.5016 1,104.9516 1,150.0516
2028-10-10 1,124.5127 1,102.0224 1,147.0029
2028-10-11 1,120.5225 1,098.1120 1,142.9329
2028-10-12 1,116.5464 1,094.2155 1,138.8773
2028-10-13 1,120.6572 1,098.2440 1,143.0703
2028-10-14 1,124.7830 1,102.2874 1,147.2787
2028-10-15 1,124.5348 1,102.0441 1,147.0255
2028-10-16 1,125.2581 1,102.7530 1,147.7633
2028-10-17 1,129.4009 1,106.8129 1,151.9890
2028-10-18 1,125.3934 1,102.8855 1,147.9013
2028-10-19 1,129.5367 1,106.9460 1,152.1274
2028-10-20 1,132.8970 1,110.2391 1,155.5550
2028-10-21 1,128.8770 1,106.2995 1,151.4546
2028-10-22 1,128.8770 1,106.2995 1,151.4546
2028-10-23 1,128.9873 1,106.4075 1,151.5670
2028-10-24 1,133.1438 1,110.4810 1,155.8067
2028-10-25 1,133.6153 1,110.9430 1,156.2876
2028-10-26 1,129.5928 1,107.0009 1,152.1846
2028-10-27 1,130.6119 1,107.9996 1,153.2241
2028-10-28 1,130.5338 1,107.9231 1,153.1444
2028-10-29 1,130.5338 1,107.9231 1,153.1444
2028-10-30 1,134.6960 1,112.0021 1,157.3899
2028-10-31 1,133.4981 1,110.8281 1,156.1680
2028 November
2028-11-01 1,129.4760 1,106.8864 1,152.0655
2028-11-02 1,131.8881 1,109.2503 1,154.5258