> Page 5: AZN/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,283.2224 1,257.5580 1,308.8869
2030-01-02 1,287.9468 1,262.1879 1,313.7058
2030-01-03 1,292.6886 1,266.8348 1,318.5424
2030-01-04 1,297.4479 1,271.4989 1,323.3968
2030-01-05 1,293.9089 1,268.0307 1,319.7871
2030-01-06 1,293.9089 1,268.0307 1,319.7871
2030-01-07 1,297.6895 1,271.7357 1,323.6433
2030-01-08 1,295.2080 1,269.3038 1,321.1121
2030-01-09 1,290.9015 1,265.0834 1,316.7195
2030-01-10 1,286.3208 1,260.5944 1,312.0473
2030-01-11 1,291.0566 1,265.2355 1,316.8778
2030-01-12 1,293.3791 1,267.5115 1,319.2467
2030-01-13 1,291.1622 1,265.3390 1,316.9855
2030-01-14 1,295.9158 1,269.9975 1,321.8342
2030-01-15 1,300.6870 1,274.6732 1,326.7007
2030-01-16 1,298.5707 1,272.5993 1,324.5421
2030-01-17 1,293.9629 1,268.0836 1,319.8421
2030-01-18 1,289.3714 1,263.5840 1,315.1588
2030-01-19 1,294.1184 1,268.2361 1,320.0008
2030-01-20 1,294.1184 1,268.2361 1,320.0008
2030-01-21 1,298.8829 1,272.9053 1,324.8606
2030-01-22 1,294.2740 1,268.3885 1,320.1595
2030-01-23 1,298.1666 1,272.2033 1,324.1300
2030-01-24 1,302.9461 1,276.8871 1,329.0050
2030-01-25 1,307.7431 1,281.5882 1,333.8979
2030-01-26 1,303.1027 1,277.0406 1,329.1647
2030-01-27 1,300.5936 1,274.5817 1,326.6055
2030-01-28 1,305.0149 1,278.9146 1,331.1152
2030-01-29 1,309.0310 1,282.8503 1,335.2116
2030-01-30 1,304.4318 1,278.3431 1,330.5204
2030-01-31 1,306.3603 1,280.2331 1,332.4875
2030 February
2030-02-01 1,304.8910 1,278.7932 1,330.9888
2030-02-02 1,301.0540 1,275.0329 1,327.0750
2030-02-03 1,305.4059 1,279.2978 1,331.5140
2030-02-04 1,310.2120 1,284.0077 1,336.4162
2030-02-05 1,310.0702 1,283.8688 1,336.2716
2030-02-06 1,308.3103 1,282.1441 1,334.4765
2030-02-07 1,303.6679 1,277.5945 1,329.7412
2030-02-08 1,299.0420 1,273.0611 1,325.0228
2030-02-09 1,303.8246 1,277.7481 1,329.9011
2030-02-10 1,308.6248 1,282.4523 1,334.7973
2030-02-11 1,313.4428 1,287.1739 1,339.7116
2030-02-12 1,313.6353 1,287.3626 1,339.9080
2030-02-13 1,318.4717 1,292.1023 1,344.8411
2030-02-14 1,317.6435 1,291.2907 1,343.9964
2030-02-15 1,312.9680 1,286.7087 1,339.2274
2030-02-16 1,308.3091 1,282.1429 1,334.4753
2030-02-17 1,308.2766 1,282.1110 1,334.4421
2030-02-18 1,313.0932 1,286.8313 1,339.3551
2030-02-19 1,312.3465 1,286.0996 1,338.5934
2030-02-20 1,307.6898 1,281.5360 1,333.8436
2030-02-21 1,312.5043 1,286.2542 1,338.7543
2030-02-22 1,313.1629 1,286.8996 1,339.4262
2030-02-23 1,317.9975 1,291.6376 1,344.3575
2030-02-24 1,315.9290 1,289.6105 1,342.2476
2030-02-25 1,315.9290 1,289.6105 1,342.2476
2030-02-26 1,320.6186 1,294.2063 1,347.0310
2030-02-27 1,316.8165 1,290.4802 1,343.1528
2030-02-28 1,312.1439 1,285.9010 1,338.3868
2030 March
2030-03-01 1,315.7618 1,289.4466 1,342.0771
2030-03-02 1,314.0922 1,287.8103 1,340.3740
2030-03-03 1,309.4292 1,283.2407 1,335.6178
2030-03-04 1,309.4292 1,283.2407 1,335.6178
2030-03-05 1,304.7829 1,278.6872 1,330.8785
2030-03-06 1,301.8111 1,275.7749 1,327.8474
2030-03-07 1,306.6040 1,280.4719 1,332.7360
2030-03-08 1,303.4647 1,277.3954 1,329.5340
2030-03-09 1,307.7613 1,281.6061 1,333.9166
2030-03-10 1,303.1209 1,277.0585 1,329.1833
2030-03-11 1,303.1209 1,277.0585 1,329.1833
2030-03-12 1,307.9185 1,281.7602 1,334.0769
2030-03-13 1,312.7339 1,286.4792 1,338.9885
2030-03-14 1,314.7397 1,288.4449 1,341.0344
2030-03-15 1,310.0744 1,283.8729 1,336.2759
2030-03-16 1,305.6064 1,279.4943 1,331.7185
2030-03-17 1,307.5161 1,281.3658 1,333.6664
2030-03-18 1,307.5161 1,281.3658 1,333.6664
2030-03-19 1,304.8938 1,278.7959 1,330.9917
2030-03-20 1,309.2003 1,283.0163 1,335.3843
2030-03-21 1,304.5548 1,278.4637 1,330.6459
2030-03-22 1,299.9257 1,273.9272 1,325.9242
2030-03-23 1,296.7840 1,270.8483 1,322.7197
2030-03-24 1,292.1825 1,266.3388 1,318.0261
2030-03-25 1,292.1825 1,266.3388 1,318.0261
2030-03-26 1,290.5559 1,264.7448 1,316.3670
2030-03-27 1,295.3073 1,269.4012 1,321.2135
2030-03-28 1,290.7111 1,264.8968 1,316.5253
2030-03-29 1,295.4630 1,269.5538 1,321.3723
2030-03-30 1,290.8662 1,265.0489 1,316.6835
2030-03-31 1,292.3070 1,266.4609 1,318.1531
2030 April
2030-04-01 1,292.3070 1,266.4609 1,318.1531
2030-04-02 1,289.5332 1,263.7426 1,315.3239
2030-04-03 1,291.7562 1,265.9211 1,317.5913
2030-04-04 1,288.9305 1,263.1519 1,314.7092
2030-04-05 1,284.3569 1,258.6698 1,310.0440
2030-04-06 1,279.7995 1,254.2035 1,305.3955
2030-04-07 1,284.5113 1,258.8211 1,310.2015
2030-04-08 1,284.5113 1,258.8211 1,310.2015
2030-04-09 1,285.1260 1,259.4235 1,310.8286
2030-04-10 1,289.3977 1,263.6097 1,315.1856
2030-04-11 1,294.1448 1,268.2619 1,320.0277
2030-04-12 1,289.5526 1,263.7616 1,315.3437
2030-04-13 1,294.3003 1,268.4143 1,320.1864
2030-04-14 1,290.5668 1,264.7554 1,316.3781
2030-04-15 1,290.5668 1,264.7554 1,316.3781
2030-04-16 1,292.7609 1,266.9057 1,318.6161
2030-04-17 1,288.1737 1,262.4102 1,313.9372
2030-04-18 1,292.9163 1,267.0580 1,318.7746
2030-04-19 1,297.6764 1,271.7229 1,323.6299
2030-04-20 1,293.0717 1,267.2103 1,318.9332
2030-04-21 1,295.4242 1,269.5157 1,321.3327
2030-04-22 1,295.4148 1,269.5065 1,321.3230
2030-04-23 1,300.1840 1,274.1804 1,326.1877
2030-04-24 1,295.5705 1,269.6591 1,321.4819
2030-04-25 1,295.3631 1,269.4558 1,321.2703
2030-04-26 1,290.7666 1,264.9513 1,316.5819
2030-04-27 1,289.5368 1,263.7460 1,315.3275
2030-04-28 1,294.2844 1,268.3987 1,320.1701
2030-04-29 1,294.5836 1,268.6920 1,320.4753
2030-04-30 1,299.3499 1,273.3629 1,325.3369
2030 May
2030-05-01 1,294.7393 1,268.8445 1,320.6340
2030-05-02 1,299.5061 1,273.5159 1,325.4962
2030-05-03 1,296.7606 1,270.8254 1,322.6958
2030-05-04 1,301.3697 1,275.3423 1,327.3971
2030-05-05 1,296.7519 1,270.8169 1,322.6869
2030-05-06 1,297.5418 1,271.5910 1,323.4927
2030-05-07 1,302.3189 1,276.2726 1,328.3653
2030-05-08 1,306.1656 1,280.0423 1,332.2889
2030-05-09 1,303.1380 1,277.0752 1,329.2007
2030-05-10 1,307.9357 1,281.7770 1,334.0944
2030-05-11 1,311.8453 1,285.6084 1,338.0822
2030-05-12 1,311.8453 1,285.6084 1,338.0822
2030-05-13 1,316.3418 1,290.0150 1,342.6686
2030-05-14 1,316.4308 1,290.1022 1,342.7595
2030-05-15 1,321.2775 1,294.8520 1,347.7031
2030-05-16 1,326.1420 1,299.6192 1,352.6648
2030-05-17 1,325.4649 1,298.9556 1,351.9742
2030-05-18 1,321.0843 1,294.6626 1,347.5060
2030-05-19 1,321.0843 1,294.6626 1,347.5060
2030-05-20 1,322.0873 1,295.6455 1,348.5290
2030-05-21 1,318.5825 1,292.2109 1,344.9542
2030-05-22 1,313.9037 1,287.6256 1,340.1818
2030-05-23 1,309.2414 1,283.0566 1,335.4263
2030-05-24 1,314.0616 1,287.7804 1,340.3429
2030-05-25 1,318.8996 1,292.5216 1,345.2775
2030-05-26 1,318.6085 1,292.2363 1,344.9807
2030-05-27 1,319.4566 1,293.0675 1,345.8458
2030-05-28 1,324.3144 1,297.8281 1,350.8007
2030-05-29 1,319.6152 1,293.2229 1,346.0075
2030-05-30 1,324.4736 1,297.9841 1,350.9631
2030-05-31 1,328.4138 1,301.8456 1,354.9821
2030 June
2030-06-01 1,323.7001 1,297.2261 1,350.1741
2030-06-02 1,323.7001 1,297.2261 1,350.1741
2030-06-03 1,323.8294 1,297.3528 1,350.3060
2030-06-04 1,328.7033 1,302.1292 1,355.2773
2030-06-05 1,329.2561 1,302.6710 1,355.8412
2030-06-06 1,324.5394 1,298.0486 1,351.0301
2030-06-07 1,325.7343 1,299.2196 1,352.2490
2030-06-08 1,325.6427 1,299.1299 1,352.1556
2030-06-09 1,325.6427 1,299.1299 1,352.1556
2030-06-10 1,330.5233 1,303.9128 1,357.1338
2030-06-11 1,329.1186 1,302.5362 1,355.7010
2030-06-12 1,324.4024 1,297.9143 1,350.8904
2030-06-13 1,327.2308 1,300.6862 1,353.7754
2030-06-14 1,329.3914 1,302.8035 1,355.9792
2030-06-15 1,328.7575 1,302.1823 1,355.3326
2030-06-16 1,328.7575 1,302.1823 1,355.3326
2030-06-17 1,326.3612 1,299.8340 1,352.8885
2030-06-18 1,328.9124 1,302.3341 1,355.4906
2030-06-19 1,333.8050 1,307.1289 1,360.4811
2030-06-20 1,338.6515 1,311.8784 1,365.4245
2030-06-21 1,333.9014 1,307.2234 1,360.5794
2030-06-22 1,329.1682 1,302.5848 1,355.7516
2030-06-23 1,329.1682 1,302.5848 1,355.7516
2030-06-24 1,331.9093 1,305.2712 1,358.5475
2030-06-25 1,336.8130 1,310.0767 1,363.5492
2030-06-26 1,339.1844 1,312.4007 1,365.9680
2030-06-27 1,334.4324 1,307.7438 1,361.1211
2030-06-28 1,337.9127 1,311.1544 1,364.6710
2030-06-29 1,334.8640 1,308.1667 1,361.5613
2030-06-30 1,334.8640 1,308.1667 1,361.5613
2030 July
2030-07-01 1,339.7785 1,312.9829 1,366.5741
2030-07-02 1,337.3382 1,310.5914 1,364.0849
2030-07-03 1,341.7125 1,314.8782 1,368.5467
2030-07-04 1,340.1862 1,313.3824 1,366.9899
2030-07-05 1,336.7963 1,310.0604 1,363.5322
2030-07-06 1,332.0528 1,305.4117 1,358.6939
2030-07-07 1,332.1329 1,305.4903 1,358.7756
2030-07-08 1,337.0374 1,310.2967 1,363.7782
2030-07-09 1,335.2108 1,308.5065 1,361.9150
2030-07-10 1,340.1266 1,313.3240 1,366.9291
2030-07-11 1,335.3713 1,308.6638 1,362.0787
2030-07-12 1,339.5056 1,312.7155 1,366.2957
2030-07-13 1,334.7525 1,308.0574 1,361.4475
2030-07-14 1,334.7525 1,308.0574 1,361.4475
2030-07-15 1,331.8365 1,305.1998 1,358.4732
2030-07-16 1,328.1756 1,301.6121 1,354.7391
2030-07-17 1,324.1903 1,297.7064 1,350.6741
2030-07-18 1,325.4655 1,298.9562 1,351.9748
2030-07-19 1,330.3454 1,303.7385 1,356.9523
2030-07-20 1,333.2287 1,306.5641 1,359.8933
2030-07-21 1,333.2287 1,306.5641 1,359.8933
2030-07-22 1,334.1046 1,307.4225 1,360.7867
2030-07-23 1,330.6737 1,304.0602 1,357.2872
2030-07-24 1,330.7440 1,304.1291 1,357.3589
2030-07-25 1,335.6433 1,308.9305 1,362.3562
2030-07-26 1,340.5607 1,313.7495 1,367.3720
2030-07-27 1,336.9242 1,310.1857 1,363.6627
2030-07-28 1,336.9242 1,310.1857 1,363.6627
2030-07-29 1,333.1376 1,306.4748 1,359.8003
2030-07-30 1,338.0457 1,311.2848 1,364.8066
2030-07-31 1,339.7824 1,312.9868 1,366.5781
2030 August
2030-08-01 1,335.0283 1,308.3278 1,361.7289
2030-08-02 1,339.9435 1,313.1446 1,366.7423
2030-08-03 1,338.6668 1,311.8934 1,365.4401
2030-08-04 1,338.6668 1,311.8934 1,365.4401
2030-08-05 1,342.5456 1,315.6947 1,369.3965
2030-08-06 1,345.2214 1,318.3170 1,372.1258
2030-08-07 1,350.1741 1,323.1706 1,377.1775
2030-08-08 1,347.0965 1,320.1545 1,374.0384
2030-08-09 1,348.9720 1,321.9925 1,375.9514
2030-08-10 1,353.9384 1,326.8597 1,381.0172
2030-08-11 1,353.9290 1,326.8504 1,381.0075
2030-08-12 1,354.5790 1,327.4874 1,381.6706
2030-08-13 1,354.5074 1,327.4173 1,381.5976
2030-08-14 1,353.8787 1,326.8011 1,380.9562
2030-08-15 1,349.0746 1,322.0931 1,376.0561
2030-08-16 1,354.0414 1,326.9606 1,381.1222
2030-08-17 1,349.2367 1,322.2520 1,376.2215
2030-08-18 1,349.2367 1,322.2520 1,376.2215
2030-08-19 1,349.5253 1,322.5348 1,376.5158
2030-08-20 1,354.4938 1,327.4040 1,381.5837
2030-08-21 1,357.0412 1,329.9004 1,384.1820
2030-08-22 1,362.0373 1,334.7966 1,389.2781
2030-08-23 1,359.3133 1,332.1270 1,386.4995
2030-08-24 1,356.5516 1,329.4206 1,383.6827
2030-08-25 1,356.5516 1,329.4206 1,383.6827
2030-08-26 1,356.4480 1,329.3190 1,383.5770
2030-08-27 1,351.6348 1,324.6021 1,378.6675
2030-08-28 1,356.6110 1,329.4788 1,383.7433
2030-08-29 1,351.7973 1,324.7613 1,378.8332
2030-08-30 1,356.7741 1,329.6386 1,383.9096
2030-08-31 1,351.9598 1,324.9206 1,378.9989
2030 September
2030-09-01 1,351.8651 1,324.8278 1,378.9024
2030-09-02 1,356.8422 1,329.7054 1,383.9791
2030-09-03 1,356.8422 1,329.7054 1,383.9791
2030-09-04 1,359.9358 1,332.7371 1,387.1346
2030-09-05 1,364.9427 1,337.6438 1,392.2415
2030-09-06 1,369.9679 1,342.5686 1,397.3673
2030-09-07 1,374.9516 1,347.4526 1,402.4507
2030-09-08 1,378.5652 1,350.9939 1,406.1365
2030-09-09 1,383.6406 1,355.9678 1,411.3134
2030-09-10 1,382.2297 1,354.5852 1,409.8743
2030-09-11 1,380.8020 1,353.1860 1,408.4181
2030-09-12 1,381.1596 1,353.5364 1,408.7828
2030-09-13 1,379.5306 1,351.9400 1,407.1212
2030-09-14 1,379.5306 1,351.9400 1,407.1212
2030-09-15 1,384.6096 1,356.9174 1,412.3018
2030-09-16 1,389.7073 1,361.9131 1,417.5014
2030-09-17 1,384.7760 1,357.0805 1,412.4716
2030-09-18 1,384.7760 1,357.0805 1,412.4716
2030-09-19 1,389.8743 1,362.0768 1,417.6718
2030-09-20 1,384.9425 1,357.2437 1,412.6414
2030-09-21 1,390.0414 1,362.2406 1,417.8422
2030-09-22 1,394.6454 1,366.7525 1,422.5383
2030-09-23 1,397.4848 1,369.5351 1,425.4345
2030-09-24 1,401.1125 1,373.0903 1,429.1348
2030-09-25 1,406.2709 1,378.1455 1,434.3964
2030-09-26 1,401.2809 1,373.2553 1,429.3066
2030-09-27 1,406.4400 1,378.3112 1,434.5688
2030-09-28 1,411.6180 1,383.3857 1,439.8504
2030-09-29 1,407.6749 1,379.5214 1,435.8284
2030-09-30 1,407.6749 1,379.5214 1,435.8284
2030 October
2030-10-01 1,402.6799 1,374.6263 1,430.7335
2030-10-02 1,397.7026 1,369.7486 1,425.6567
2030-10-03 1,402.8485 1,374.7915 1,430.9055
2030-10-04 1,403.1346 1,375.0719 1,431.1973
2030-10-05 1,407.5541 1,379.4030 1,435.7051
2030-10-06 1,402.5595 1,374.5083 1,430.6107
2030-10-07 1,407.7232 1,379.5688 1,435.8777
2030-10-08 1,402.7281 1,374.6735 1,430.7827
2030-10-09 1,407.8925 1,379.7346 1,436.0503
2030-10-10 1,402.8967 1,374.8388 1,430.9546
2030-10-11 1,401.3901 1,373.3623 1,429.4179
2030-10-12 1,406.5495 1,378.4185 1,434.6805
2030-10-13 1,401.5585 1,373.5273 1,429.5897
2030-10-14 1,398.9988 1,371.0188 1,426.9788
2030-10-15 1,394.9794 1,367.0798 1,422.8790
2030-10-16 1,398.6521 1,370.6791 1,426.6252
2030-10-17 1,397.4596 1,369.5104 1,425.4088
2030-10-18 1,396.1338 1,368.2111 1,424.0565
2030-10-19 1,391.1798 1,363.3562 1,419.0034
2030-10-20 1,390.7173 1,362.9030 1,418.5317
2030-10-21 1,394.4958 1,366.6059 1,422.3857
2030-10-22 1,389.5476 1,361.7566 1,417.3385
2030-10-23 1,394.6634 1,366.7702 1,422.5567
2030-10-24 1,399.7981 1,371.8022 1,427.7941
2030-10-25 1,404.9517 1,376.8527 1,433.0507
2030-10-26 1,401.1195 1,373.0971 1,429.1419
2030-10-27 1,401.1195 1,373.0971 1,429.1419
2030-10-28 1,405.2134 1,377.1091 1,433.3176
2030-10-29 1,402.5262 1,374.4757 1,430.5767
2030-10-30 1,397.8629 1,369.9056 1,425.8202
2030-10-31 1,392.9027 1,365.0447 1,420.7608
2030 November
2030-11-01 1,398.0309 1,370.0703 1,425.9916
2030-11-02 1,400.5458 1,372.5349 1,428.5567