> Page 2: AZN/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 22.3477 21.9007 22.7946
2027-01-02 22.3477 21.9007 22.7946
2027-01-03 22.2706 21.8252 22.7161
2027-01-04 22.2706 21.8252 22.7161
2027-01-05 22.2303 21.7857 22.6749
2027-01-06 22.3073 21.8612 22.7535
2027-01-07 22.2305 21.7859 22.6751
2027-01-08 22.2358 21.7911 22.6805
2027-01-09 22.2269 21.7823 22.6714
2027-01-10 22.1503 21.7073 22.5933
2027-01-11 22.1503 21.7073 22.5933
2027-01-12 22.1050 21.6629 22.5471
2027-01-13 22.1621 21.7189 22.6053
2027-01-14 22.2389 21.7942 22.6837
2027-01-15 22.2184 21.7740 22.6628
2027-01-16 22.1419 21.6990 22.5847
2027-01-17 22.2186 21.7742 22.6630
2027-01-18 22.2186 21.7742 22.6630
2027-01-19 22.2882 21.8425 22.7340
2027-01-20 22.2652 21.8199 22.7105
2027-01-21 22.3424 21.8955 22.7892
2027-01-22 22.2654 21.8201 22.7107
2027-01-23 22.3426 21.8957 22.7894
2027-01-24 22.2656 21.8203 22.7109
2027-01-25 22.2656 21.8203 22.7109
2027-01-26 22.3428 21.8959 22.7897
2027-01-27 22.2658 21.8205 22.7111
2027-01-28 22.3430 21.8961 22.7899
2027-01-29 22.4205 21.9720 22.8689
2027-01-30 22.3478 21.9008 22.7947
2027-01-31 22.2959 21.8499 22.7418
2027 February
2027-02-01 22.2959 21.8499 22.7418
2027-02-02 22.3732 21.9257 22.8206
2027-02-03 22.2961 21.8501 22.7420
2027-02-04 22.3734 21.9259 22.8208
2027-02-05 22.2963 21.8503 22.7422
2027-02-06 22.3736 21.9261 22.8210
2027-02-07 22.3231 21.8767 22.7696
2027-02-08 22.3060 21.8599 22.7521
2027-02-09 22.3833 21.9357 22.8310
2027-02-10 22.3062 21.8601 22.7523
2027-02-11 22.3835 21.9359 22.8312
2027-02-12 22.3064 21.8603 22.7525
2027-02-13 22.3837 21.9360 22.8314
2027-02-14 22.3066 21.8605 22.7527
2027-02-15 22.3066 21.8605 22.7527
2027-02-16 22.3499 21.9029 22.7969
2027-02-17 22.3898 21.9420 22.8376
2027-02-18 22.3126 21.8664 22.7589
2027-02-19 22.3900 21.9422 22.8378
2027-02-20 22.3706 21.9231 22.8180
2027-02-21 22.3706 21.9231 22.8180
2027-02-22 22.4481 21.9992 22.8971
2027-02-23 22.4364 21.9877 22.8852
2027-02-24 22.5142 22.0639 22.9645
2027-02-25 22.4366 21.9879 22.8854
2027-02-26 22.3729 21.9254 22.8203
2027-02-27 22.4056 21.9575 22.8537
2027-02-28 22.4056 21.9575 22.8537
2027 March
2027-03-01 22.4290 21.9804 22.8776
2027-03-02 22.3517 21.9047 22.7988
2027-03-03 22.2747 21.8292 22.7202
2027-03-04 22.2213 21.7768 22.6657
2027-03-05 22.2983 21.8523 22.7443
2027-03-06 22.3756 21.9281 22.8231
2027-03-07 22.3756 21.9281 22.8231
2027-03-08 22.4343 21.9856 22.8829
2027-03-09 22.4438 21.9949 22.8927
2027-03-10 22.4857 22.0360 22.9354
2027-03-11 22.5582 22.1071 23.0094
2027-03-12 22.4835 22.0338 22.9332
2027-03-13 22.4060 21.9579 22.8541
2027-03-14 22.4060 21.9579 22.8541
2027-03-15 22.4837 22.0340 22.9334
2027-03-16 22.5616 22.1104 23.0129
2027-03-17 22.5349 22.0842 22.9856
2027-03-18 22.4573 22.0081 22.9064
2027-03-19 22.4497 22.0007 22.8987
2027-03-20 22.4497 22.0007 22.8987
2027-03-21 22.4383 21.9895 22.8870
2027-03-22 22.5161 22.0657 22.9664
2027-03-23 22.5369 22.0862 22.9877
2027-03-24 22.4593 22.0101 22.9084
2027-03-25 22.5163 22.0660 22.9667
2027-03-26 22.4798 22.0302 22.9294
2027-03-27 22.4617 22.0125 22.9110
2027-03-28 22.4617 22.0125 22.9110
2027-03-29 22.4901 22.0403 22.9399
2027-03-30 22.4622 22.0130 22.9115
2027-03-31 22.4797 22.0301 22.9293
2027 April
2027-04-01 22.5287 22.0782 22.9793
2027-04-02 22.6068 22.1547 23.0590
2027-04-03 22.5289 22.0784 22.9795
2027-04-04 22.4513 22.0023 22.9003
2027-04-05 22.5200 22.0696 22.9704
2027-04-06 22.5980 22.1461 23.0500
2027-04-07 22.5202 22.0698 22.9706
2027-04-08 22.4891 22.0393 22.9389
2027-04-09 22.5332 22.0825 22.9839
2027-04-10 22.4807 22.0311 22.9303
2027-04-11 22.4378 21.9890 22.8865
2027-04-12 22.5025 22.0525 22.9526
2027-04-13 22.5360 22.0853 22.9868
2027-04-14 22.5561 22.1050 23.0072
2027-04-15 22.4975 22.0476 22.9475
2027-04-16 22.5064 22.0563 22.9565
2027-04-17 22.4288 21.9803 22.8774
2027-04-18 22.4607 22.0115 22.9100
2027-04-19 22.5386 22.0878 22.9894
2027-04-20 22.5184 22.0681 22.9688
2027-04-21 22.5965 22.1446 23.0484
2027-04-22 22.5186 22.0683 22.9690
2027-04-23 22.5099 22.0597 22.9601
2027-04-24 22.4323 21.9837 22.8810
2027-04-25 22.4323 21.9837 22.8810
2027-04-26 22.4949 22.0450 22.9448
2027-04-27 22.4618 22.0125 22.9110
2027-04-28 22.3844 21.9367 22.8320
2027-04-29 22.4539 22.0048 22.9029
2027-04-30 22.4041 21.9560 22.8522
2027 May
2027-05-01 22.4514 22.0024 22.9004
2027-05-02 22.4716 22.0221 22.9210
2027-05-03 22.5495 22.0985 23.0005
2027-05-04 22.4718 22.0223 22.9212
2027-05-05 22.4089 21.9607 22.8570
2027-05-06 22.4866 22.0368 22.9363
2027-05-07 22.5645 22.1132 23.0158
2027-05-08 22.4868 22.0370 22.9365
2027-05-09 22.5080 22.0578 22.9582
2027-05-10 22.5163 22.0660 22.9666
2027-05-11 22.5943 22.1425 23.0462
2027-05-12 22.5165 22.0662 22.9668
2027-05-13 22.4389 21.9901 22.8877
2027-05-14 22.4408 21.9920 22.8897
2027-05-15 22.4169 21.9686 22.8653
2027-05-16 22.4947 22.0448 22.9446
2027-05-17 22.5507 22.0997 23.0017
2027-05-18 22.4984 22.0484 22.9484
2027-05-19 22.5764 22.1249 23.0279
2027-05-20 22.5052 22.0551 22.9553
2027-05-21 22.5832 22.1316 23.0349
2027-05-22 22.5054 22.0553 22.9555
2027-05-23 22.5054 22.0553 22.9555
2027-05-24 22.5061 22.0559 22.9562
2027-05-25 22.5841 22.1324 23.0358
2027-05-26 22.5473 22.0964 22.9983
2027-05-27 22.4697 22.0203 22.9190
2027-05-28 22.5476 22.0966 22.9985
2027-05-29 22.6043 22.1522 23.0564
2027-05-30 22.6073 22.1552 23.0595
2027-05-31 22.6270 22.1744 23.0795
2027 June
2027-06-01 22.6374 22.1846 23.0901
2027-06-02 22.6184 22.1660 23.0707
2027-06-03 22.5556 22.1045 23.0067
2027-06-04 22.5572 22.1061 23.0084
2027-06-05 22.4795 22.0299 22.9291
2027-06-06 22.4795 22.0299 22.9291
2027-06-07 22.5574 22.1063 23.0086
2027-06-08 22.4797 22.0301 22.9293
2027-06-09 22.5576 22.1065 23.0088
2027-06-10 22.5084 22.0582 22.9585
2027-06-11 22.5864 22.1347 23.0381
2027-06-12 22.5086 22.0584 22.9587
2027-06-13 22.4960 22.0461 22.9459
2027-06-14 22.5740 22.1225 23.0255
2027-06-15 22.5740 22.1225 23.0255
2027-06-16 22.5729 22.1215 23.0244
2027-06-17 22.6512 22.1982 23.1042
2027-06-18 22.6009 22.1489 23.0529
2027-06-19 22.5990 22.1470 23.0510
2027-06-20 22.6308 22.1782 23.0834
2027-06-21 22.7092 22.2550 23.1634
2027-06-22 22.6310 22.1784 23.0836
2027-06-23 22.5530 22.1019 23.0040
2027-06-24 22.5587 22.1075 23.0099
2027-06-25 22.5545 22.1034 23.0056
2027-06-26 22.5219 22.0715 22.9724
2027-06-27 22.6000 22.1480 23.0520
2027-06-28 22.6661 22.2128 23.1194
2027-06-29 22.5880 22.1362 23.0398
2027-06-30 22.5880 22.1362 23.0398
2027 July
2027-07-01 22.6663 22.2130 23.1196
2027-07-02 22.5882 22.1364 23.0400
2027-07-03 22.6665 22.2132 23.1198
2027-07-04 22.7248 22.2703 23.1793
2027-07-05 22.7668 22.3114 23.2221
2027-07-06 22.7201 22.2657 23.1745
2027-07-07 22.6662 22.2128 23.1195
2027-07-08 22.7431 22.2882 23.1980
2027-07-09 22.7385 22.2837 23.1933
2027-07-10 22.6601 22.2069 23.1133
2027-07-11 22.7102 22.2560 23.1644
2027-07-12 22.7080 22.2538 23.1621
2027-07-13 22.7522 22.2972 23.2072
2027-07-14 22.6738 22.2203 23.1273
2027-07-15 22.7524 22.2974 23.2074
2027-07-16 22.7215 22.2671 23.1759
2027-07-17 22.6432 22.1903 23.0961
2027-07-18 22.5729 22.1215 23.0244
2027-07-19 22.6512 22.1982 23.1042
2027-07-20 22.5731 22.1217 23.0246
2027-07-21 22.6514 22.1984 23.1044
2027-07-22 22.7145 22.2603 23.1688
2027-07-23 22.6363 22.1835 23.0890
2027-07-24 22.7147 22.2605 23.1690
2027-07-25 22.6365 22.1837 23.0892
2027-07-26 22.6744 22.2210 23.1279
2027-07-27 22.6145 22.1622 23.0668
2027-07-28 22.6929 22.2390 23.1467
2027-07-29 22.7324 22.2778 23.1870
2027-07-30 22.7670 22.3117 23.2224
2027-07-31 22.6886 22.2348 23.1423
2027 August
2027-08-01 22.7103 22.2561 23.1645
2027-08-02 22.6387 22.1859 23.0915
2027-08-03 22.5821 22.1305 23.0338
2027-08-04 22.6604 22.2072 23.1136
2027-08-05 22.7363 22.2816 23.1911
2027-08-06 22.8152 22.3589 23.2715
2027-08-07 22.7366 22.2818 23.1913
2027-08-08 22.7366 22.2818 23.1913
2027-08-09 22.7553 22.3002 23.2104
2027-08-10 22.7308 22.2762 23.1854
2027-08-11 22.6685 22.2151 23.1218
2027-08-12 22.5903 22.1385 23.0422
2027-08-13 22.6687 22.2153 23.1220
2027-08-14 22.6601 22.2069 23.1133
2027-08-15 22.6601 22.2069 23.1133
2027-08-16 22.6385 22.1858 23.0913
2027-08-17 22.7017 22.2477 23.1557
2027-08-18 22.6914 22.2376 23.1453
2027-08-19 22.6448 22.1919 23.0977
2027-08-20 22.5668 22.1154 23.0181
2027-08-21 22.6450 22.1921 23.0979
2027-08-22 22.6077 22.1555 23.0598
2027-08-23 22.6861 22.2324 23.1398
2027-08-24 22.6079 22.1557 23.0601
2027-08-25 22.5742 22.1227 23.0257
2027-08-26 22.6460 22.1931 23.0989
2027-08-27 22.6750 22.2215 23.1285
2027-08-28 22.5969 22.1449 23.0488
2027-08-29 22.5190 22.0686 22.9694
2027-08-30 22.5904 22.1386 23.0422
2027-08-31 22.6687 22.2153 23.1221
2027 September
2027-09-01 22.6543 22.2012 23.1074
2027-09-02 22.6929 22.2391 23.1468
2027-09-03 22.6147 22.1624 23.0670
2027-09-04 22.6006 22.1486 23.0526
2027-09-05 22.5953 22.1434 23.0472
2027-09-06 22.5771 22.1255 23.0286
2027-09-07 22.6554 22.2022 23.1085
2027-09-08 22.7052 22.2511 23.1593
2027-09-09 22.6270 22.1744 23.0795
2027-09-10 22.7054 22.2513 23.1595
2027-09-11 22.6272 22.1746 23.0797
2027-09-12 22.6322 22.1795 23.0848
2027-09-13 22.7107 22.2564 23.1649
2027-09-14 22.6324 22.1797 23.0850
2027-09-15 22.5544 22.1033 23.0055
2027-09-16 22.6326 22.1799 23.0853
2027-09-17 22.5546 22.1035 23.0057
2027-09-18 22.6328 22.1801 23.0855
2027-09-19 22.6102 22.1580 23.0625
2027-09-20 22.6886 22.2349 23.1424
2027-09-21 22.7379 22.2831 23.1926
2027-09-22 22.6742 22.2207 23.1277
2027-09-23 22.7528 22.2977 23.2078
2027-09-24 22.6861 22.2324 23.1398
2027-09-25 22.7111 22.2568 23.1653
2027-09-26 22.6328 22.1801 23.0855
2027-09-27 22.6328 22.1801 23.0855
2027-09-28 22.6482 22.1952 23.1011
2027-09-29 22.5701 22.1187 23.0215
2027-09-30 22.5975 22.1456 23.0495
2027 October
2027-10-01 22.6758 22.2223 23.1294
2027-10-02 22.7535 22.2984 23.2085
2027-10-03 22.6751 22.2216 23.1286
2027-10-04 22.6751 22.2216 23.1286
2027-10-05 22.7250 22.2705 23.1795
2027-10-06 22.6467 22.1938 23.0996
2027-10-07 22.6537 22.2006 23.1068
2027-10-08 22.7240 22.2695 23.1785
2027-10-09 22.6596 22.2064 23.1127
2027-10-10 22.5815 22.1298 23.0331
2027-10-11 22.6598 22.2066 23.1130
2027-10-12 22.6788 22.2253 23.1324
2027-10-13 22.6789 22.2253 23.1325
2027-10-14 22.7349 22.2802 23.1896
2027-10-15 22.7591 22.3039 23.2143
2027-10-16 22.7216 22.2672 23.1760
2027-10-17 22.7506 22.2956 23.2056
2027-10-18 22.7506 22.2956 23.2056
2027-10-19 22.6722 22.2188 23.1257
2027-10-20 22.7508 22.2958 23.2058
2027-10-21 22.6724 22.2190 23.1259
2027-10-22 22.7510 22.2960 23.2061
2027-10-23 22.7510 22.2960 23.2060
2027-10-24 22.6726 22.2191 23.1260
2027-10-25 22.6726 22.2191 23.1260
2027-10-26 22.6315 22.1789 23.0841
2027-10-27 22.7099 22.2558 23.1641
2027-10-28 22.6317 22.1791 23.0843
2027-10-29 22.6371 22.1844 23.0898
2027-10-30 22.6280 22.1755 23.0806
2027-10-31 22.5500 22.0990 23.0011
2027 November
2027-11-01 22.5500 22.0990 23.0011
2027-11-02 22.5040 22.0539 22.9540
2027-11-03 22.5621 22.1109 23.0133