> Page 6: AZN/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 24.3610 23.8738 24.8482
2031-01-02 24.4212 23.9328 24.9096
2031-01-03 24.4472 23.9582 24.9361
2031-01-04 24.4069 23.9188 24.8950
2031-01-05 24.4381 23.9493 24.9268
2031-01-06 24.4381 23.9493 24.9268
2031-01-07 24.3539 23.8668 24.8409
2031-01-08 24.4383 23.9495 24.9271
2031-01-09 24.3541 23.8670 24.8412
2031-01-10 24.4385 23.9497 24.9273
2031-01-11 24.4385 23.9497 24.9272
2031-01-12 24.3543 23.8672 24.8413
2031-01-13 24.3543 23.8672 24.8413
2031-01-14 24.3101 23.8239 24.7963
2031-01-15 24.3944 23.9065 24.8823
2031-01-16 24.3103 23.8241 24.7965
2031-01-17 24.3161 23.8298 24.8025
2031-01-18 24.3064 23.8203 24.7925
2031-01-19 24.2226 23.7382 24.7071
2031-01-20 24.2226 23.7382 24.7071
2031-01-21 24.1731 23.6897 24.6566
2031-01-22 24.2356 23.7509 24.7203
2031-01-23 24.3196 23.8332 24.8060
2031-01-24 24.2971 23.8112 24.7831
2031-01-25 24.2134 23.7291 24.6977
2031-01-26 24.2974 23.8114 24.7833
2031-01-27 24.2974 23.8114 24.7833
2031-01-28 24.3735 23.8860 24.8610
2031-01-29 24.3483 23.8613 24.8353
2031-01-30 24.4327 23.9441 24.9214
2031-01-31 24.3485 23.8616 24.8355
2031 February
2031-02-01 24.4329 23.9443 24.9216
2031-02-02 24.3487 23.8618 24.8357
2031-02-03 24.3487 23.8618 24.8357
2031-02-04 24.4332 23.9445 24.9218
2031-02-05 24.3490 23.8620 24.8359
2031-02-06 24.4334 23.9447 24.9220
2031-02-07 24.5181 24.0277 25.0084
2031-02-08 24.4386 23.9499 24.9274
2031-02-09 24.3818 23.8942 24.8695
2031-02-10 24.3818 23.8942 24.8695
2031-02-11 24.4664 23.9770 24.9557
2031-02-12 24.3820 23.8944 24.8697
2031-02-13 24.4666 23.9772 24.9559
2031-02-14 24.3823 23.8946 24.8699
2031-02-15 24.4668 23.9775 24.9561
2031-02-16 24.4117 23.9234 24.8999
2031-02-17 24.3929 23.9051 24.8808
2031-02-18 24.4775 23.9879 24.9670
2031-02-19 24.3931 23.9053 24.8810
2031-02-20 24.4777 23.9881 24.9673
2031-02-21 24.3934 23.9055 24.8812
2031-02-22 24.4779 23.9884 24.9675
2031-02-23 24.3936 23.9057 24.8814
2031-02-24 24.3936 23.9057 24.8814
2031-02-25 24.4409 23.9521 24.9297
2031-02-26 24.4845 23.9949 24.9742
2031-02-27 24.4002 23.9122 24.8882
2031-02-28 24.4848 23.9951 24.9745
2031 March
2031-03-01 24.4635 23.9743 24.9528
2031-03-02 24.4635 23.9743 24.9528
2031-03-03 24.5483 24.0574 25.0393
2031-03-04 24.5356 24.0449 25.0263
2031-03-05 24.6206 24.1282 25.1130
2031-03-06 24.5358 24.0451 25.0265
2031-03-07 24.4660 23.9767 24.9554
2031-03-08 24.5018 24.0118 24.9918
2031-03-09 24.5018 24.0118 24.9918
2031-03-10 24.5275 24.0369 25.0180
2031-03-11 24.4429 23.9541 24.9318
2031-03-12 24.3587 23.8715 24.8459
2031-03-13 24.3003 23.8142 24.7863
2031-03-14 24.3845 23.8968 24.8722
2031-03-15 24.4690 23.9797 24.9584
2031-03-16 24.4690 23.9797 24.9584
2031-03-17 24.5332 24.0425 25.0239
2031-03-18 24.5436 24.0527 25.0345
2031-03-19 24.5894 24.0976 25.0812
2031-03-20 24.6687 24.1754 25.1621
2031-03-21 24.5870 24.0953 25.0788
2031-03-22 24.5023 24.0122 24.9923
2031-03-23 24.5023 24.0122 24.9923
2031-03-24 24.5872 24.0955 25.0790
2031-03-25 24.6725 24.1790 25.1659
2031-03-26 24.6433 24.1504 25.1361
2031-03-27 24.5583 24.0672 25.0495
2031-03-28 24.5500 24.0590 25.0410
2031-03-29 24.5501 24.0591 25.0411
2031-03-30 24.5376 24.0468 25.0283
2031-03-31 24.6226 24.1302 25.1151
2031 April
2031-04-01 24.6454 24.1525 25.1384
2031-04-02 24.5605 24.0693 25.0517
2031-04-03 24.6229 24.1305 25.1154
2031-04-04 24.5830 24.0913 25.0746
2031-04-05 24.5632 24.0720 25.0545
2031-04-06 24.5632 24.0720 25.0545
2031-04-07 24.5942 24.1023 25.0861
2031-04-08 24.5638 24.0725 25.0550
2031-04-09 24.5829 24.0912 25.0745
2031-04-10 24.6365 24.1438 25.1292
2031-04-11 24.7219 24.2275 25.2163
2031-04-12 24.6367 24.1440 25.1294
2031-04-13 24.5518 24.0608 25.0429
2031-04-14 24.6269 24.1344 25.1195
2031-04-15 24.7123 24.2180 25.2065
2031-04-16 24.6271 24.1346 25.1197
2031-04-17 24.5931 24.1013 25.0850
2031-04-18 24.6414 24.1486 25.1342
2031-04-19 24.5839 24.0923 25.0756
2031-04-20 24.5370 24.0463 25.0277
2031-04-21 24.6078 24.1157 25.1000
2031-04-22 24.6445 24.1516 25.1374
2031-04-23 24.6664 24.1731 25.1598
2031-04-24 24.6024 24.1103 25.0944
2031-04-25 24.6121 24.1198 25.1043
2031-04-26 24.5272 24.0367 25.0178
2031-04-27 24.5621 24.0709 25.0534
2031-04-28 24.6473 24.1543 25.1402
2031-04-29 24.6252 24.1327 25.1177
2031-04-30 24.7106 24.2164 25.2048
2031 May
2031-05-01 24.6254 24.1329 25.1180
2031-05-02 24.6159 24.1236 25.1082
2031-05-03 24.5311 24.0405 25.0217
2031-05-04 24.5311 24.0405 25.0217
2031-05-05 24.5995 24.1075 25.0915
2031-05-06 24.5633 24.0720 25.0545
2031-05-07 24.4786 23.9890 24.9682
2031-05-08 24.5546 24.0635 25.0457
2031-05-09 24.5002 24.0102 24.9902
2031-05-10 24.5519 24.0609 25.0430
2031-05-11 24.5740 24.0825 25.0655
2031-05-12 24.6592 24.1660 25.1524
2031-05-13 24.5742 24.0827 25.0657
2031-05-14 24.5054 24.0153 24.9955
2031-05-15 24.5904 24.0986 25.0822
2031-05-16 24.6756 24.1821 25.1691
2031-05-17 24.5906 24.0988 25.0824
2031-05-18 24.6138 24.1216 25.1061
2031-05-19 24.6229 24.1304 25.1153
2031-05-20 24.7082 24.2141 25.2024
2031-05-21 24.6231 24.1306 25.1156
2031-05-22 24.5383 24.0475 25.0290
2031-05-23 24.5404 24.0496 25.0312
2031-05-24 24.5143 24.0240 25.0045
2031-05-25 24.5992 24.1073 25.0912
2031-05-26 24.6605 24.1673 25.1537
2031-05-27 24.6033 24.1113 25.0954
2031-05-28 24.6886 24.1949 25.1824
2031-05-29 24.6108 24.1186 25.1030
2031-05-30 24.6961 24.2022 25.1900
2031-05-31 24.6110 24.1188 25.1032
2031 June
2031-06-01 24.6110 24.1188 25.1032
2031-06-02 24.6117 24.1195 25.1039
2031-06-03 24.6970 24.2031 25.1910
2031-06-04 24.6569 24.1637 25.1500
2031-06-05 24.5719 24.0805 25.0633
2031-06-06 24.6571 24.1639 25.1502
2031-06-07 24.7192 24.2248 25.2135
2031-06-08 24.7224 24.2280 25.2169
2031-06-09 24.7439 24.2491 25.2388
2031-06-10 24.7553 24.2602 25.2504
2031-06-11 24.7345 24.2398 25.2292
2031-06-12 24.6659 24.1725 25.1592
2031-06-13 24.6677 24.1743 25.1610
2031-06-14 24.5827 24.0910 25.0743
2031-06-15 24.5827 24.0910 25.0743
2031-06-16 24.6679 24.1745 25.1612
2031-06-17 24.5829 24.0912 25.0745
2031-06-18 24.6681 24.1747 25.1615
2031-06-19 24.6142 24.1219 25.1065
2031-06-20 24.6995 24.2056 25.1935
2031-06-21 24.6144 24.1221 25.1067
2031-06-22 24.6007 24.1087 25.0927
2031-06-23 24.6860 24.1923 25.1797
2031-06-24 24.6860 24.1923 25.1797
2031-06-25 24.6848 24.1911 25.1785
2031-06-26 24.7704 24.2750 25.2658
2031-06-27 24.7154 24.2211 25.2097
2031-06-28 24.7134 24.2191 25.2076
2031-06-29 24.7481 24.2531 25.2430
2031-06-30 24.8339 24.3372 25.3306
2031 July
2031-07-01 24.7483 24.2533 25.2433
2031-07-02 24.6630 24.1698 25.1563
2031-07-03 24.6693 24.1759 25.1627
2031-07-04 24.6647 24.1714 25.1580
2031-07-05 24.6291 24.1365 25.1216
2031-07-06 24.7145 24.2202 25.2087
2031-07-07 24.7867 24.2910 25.2825
2031-07-08 24.7013 24.2073 25.1953
2031-07-09 24.7013 24.2073 25.1953
2031-07-10 24.7869 24.2912 25.2827
2031-07-11 24.7015 24.2075 25.1956
2031-07-12 24.7872 24.2914 25.2829
2031-07-13 24.8509 24.3539 25.3479
2031-07-14 24.8968 24.3989 25.3947
2031-07-15 24.8458 24.3489 25.3427
2031-07-16 24.7868 24.2911 25.2825
2031-07-17 24.8709 24.3735 25.3683
2031-07-18 24.8659 24.3686 25.3632
2031-07-19 24.7802 24.2846 25.2758
2031-07-20 24.8349 24.3382 25.3316
2031-07-21 24.8325 24.3359 25.3292
2031-07-22 24.8809 24.3832 25.3785
2031-07-23 24.7951 24.2992 25.2910
2031-07-24 24.8811 24.3835 25.3787
2031-07-25 24.8473 24.3503 25.3442
2031-07-26 24.7617 24.2664 25.2569
2031-07-27 24.6848 24.1911 25.1785
2031-07-28 24.7704 24.2750 25.2658
2031-07-29 24.6850 24.1913 25.1787
2031-07-30 24.7706 24.2752 25.2660
2031-07-31 24.8397 24.3429 25.3365
2031 August
2031-08-01 24.7541 24.2590 25.2492
2031-08-02 24.8399 24.3431 25.3367
2031-08-03 24.7543 24.2592 25.2494
2031-08-04 24.7958 24.2999 25.2918
2031-08-05 24.7303 24.2356 25.2249
2031-08-06 24.8160 24.3197 25.3123
2031-08-07 24.8592 24.3620 25.3564
2031-08-08 24.8971 24.3991 25.3950
2031-08-09 24.8113 24.3150 25.3075
2031-08-10 24.8351 24.3384 25.3318
2031-08-11 24.7567 24.2616 25.2519
2031-08-12 24.6949 24.2010 25.1888
2031-08-13 24.7805 24.2849 25.2761
2031-08-14 24.8635 24.3663 25.3608
2031-08-15 24.9497 24.4507 25.4487
2031-08-16 24.8638 24.3665 25.3610
2031-08-17 24.8638 24.3665 25.3610
2031-08-18 24.8843 24.3866 25.3819
2031-08-19 24.8575 24.3603 25.3546
2031-08-20 24.7893 24.2935 25.2851
2031-08-21 24.7039 24.2098 25.1980
2031-08-22 24.7895 24.2937 25.2853
2031-08-23 24.7802 24.2846 25.2758
2031-08-24 24.7802 24.2846 25.2758
2031-08-25 24.7566 24.2614 25.2517
2031-08-26 24.8257 24.3291 25.3222
2031-08-27 24.8144 24.3181 25.3107
2031-08-28 24.7634 24.2682 25.2587
2031-08-29 24.6781 24.1845 25.1717
2031-08-30 24.7637 24.2684 25.2589
2031-08-31 24.7228 24.2284 25.2173
2031 September
2031-09-01 24.8086 24.3124 25.3047
2031-09-02 24.7231 24.2286 25.2175
2031-09-03 24.6862 24.1925 25.1799
2031-09-04 24.7647 24.2694 25.2600
2031-09-05 24.7965 24.3005 25.2924
2031-09-06 24.7110 24.2168 25.2052
2031-09-07 24.6259 24.1333 25.1184
2031-09-08 24.7039 24.2098 25.1980
2031-09-09 24.7895 24.2938 25.2853
2031-09-10 24.7738 24.2783 25.2693
2031-09-11 24.8161 24.3197 25.3124
2031-09-12 24.7305 24.2359 25.2252
2031-09-13 24.7151 24.2208 25.2094
2031-09-14 24.7093 24.2151 25.2035
2031-09-15 24.6894 24.1956 25.1832
2031-09-16 24.7750 24.2795 25.2705
2031-09-17 24.8295 24.3329 25.3261
2031-09-18 24.7439 24.2490 25.2388
2031-09-19 24.8297 24.3331 25.3263
2031-09-20 24.7441 24.2492 25.2390
2031-09-21 24.7496 24.2546 25.2446
2031-09-22 24.8354 24.3387 25.3321
2031-09-23 24.7499 24.2549 25.2449
2031-09-24 24.6646 24.1713 25.1579
2031-09-25 24.7501 24.2551 25.2451
2031-09-26 24.6648 24.1715 25.1581
2031-09-27 24.7503 24.2553 25.2453
2031-09-28 24.7256 24.2311 25.2201
2031-09-29 24.8114 24.3151 25.3076
2031-09-30 24.8652 24.3679 25.3625
2031 October
2031-10-01 24.7955 24.2996 25.2915
2031-10-02 24.8815 24.3839 25.3791
2031-10-03 24.8086 24.3124 25.3048
2031-10-04 24.8359 24.3392 25.3326
2031-10-05 24.7503 24.2553 25.2453
2031-10-06 24.7503 24.2553 25.2453
2031-10-07 24.7671 24.2718 25.2624
2031-10-08 24.6818 24.1881 25.1754
2031-10-09 24.7117 24.2175 25.2059
2031-10-10 24.7974 24.3014 25.2933
2031-10-11 24.8823 24.3846 25.3799
2031-10-12 24.7965 24.3006 25.2925
2031-10-13 24.7965 24.3006 25.2925
2031-10-14 24.8511 24.3541 25.3482
2031-10-15 24.7655 24.2702 25.2608
2031-10-16 24.7731 24.2777 25.2686
2031-10-17 24.8500 24.3530 25.3470
2031-10-18 24.7796 24.2840 25.2752
2031-10-19 24.6942 24.2003 25.1881
2031-10-20 24.7798 24.2842 25.2754
2031-10-21 24.8006 24.3046 25.2966
2031-10-22 24.8007 24.3047 25.2967
2031-10-23 24.8619 24.3647 25.3592
2031-10-24 24.8884 24.3907 25.3862
2031-10-25 24.8474 24.3505 25.3443
2031-10-26 24.8791 24.3816 25.3767
2031-10-27 24.8791 24.3816 25.3767
2031-10-28 24.7934 24.2975 25.2893
2031-10-29 24.8794 24.3818 25.3770
2031-10-30 24.7936 24.2978 25.2895
2031-10-31 24.8796 24.3820 25.3772
2031 November
2031-11-01 24.8795 24.3820 25.3771
2031-11-02 24.7938 24.2979 25.2897