> Page 5: AZN/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 23.8271 23.3505 24.3036
2030-01-02 23.9097 23.4315 24.3879
2030-01-03 23.9898 23.5100 24.4696
2030-01-04 24.0729 23.5915 24.5544
2030-01-05 23.9900 23.5102 24.4698
2030-01-06 23.9900 23.5102 24.4698
2030-01-07 24.0098 23.5296 24.4900
2030-01-08 23.9839 23.5043 24.4636
2030-01-09 23.9181 23.4398 24.3965
2030-01-10 23.8357 23.3590 24.3124
2030-01-11 23.9184 23.4400 24.3967
2030-01-12 23.9094 23.4312 24.3875
2030-01-13 23.9094 23.4312 24.3875
2030-01-14 23.8866 23.4088 24.3643
2030-01-15 23.9532 23.4741 24.4323
2030-01-16 23.9424 23.4635 24.4212
2030-01-17 23.8932 23.4153 24.3710
2030-01-18 23.8108 23.3346 24.2871
2030-01-19 23.8934 23.4155 24.3713
2030-01-20 23.8540 23.3769 24.3311
2030-01-21 23.9367 23.4580 24.4155
2030-01-22 23.8542 23.3772 24.3313
2030-01-23 23.8186 23.3423 24.2950
2030-01-24 23.8944 23.4166 24.3723
2030-01-25 23.9250 23.4465 24.4035
2030-01-26 23.8426 23.3657 24.3195
2030-01-27 23.7604 23.2852 24.2356
2030-01-28 23.8357 23.3590 24.3125
2030-01-29 23.9184 23.4400 24.3967
2030-01-30 23.9032 23.4251 24.3812
2030-01-31 23.9440 23.4651 24.4228
2030 February
2030-02-01 23.8614 23.3842 24.3387
2030-02-02 23.8466 23.3696 24.3235
2030-02-03 23.8409 23.3641 24.3178
2030-02-04 23.8217 23.3453 24.2982
2030-02-05 23.9043 23.4262 24.3824
2030-02-06 23.9569 23.4778 24.4360
2030-02-07 23.8743 23.3969 24.3518
2030-02-08 23.9571 23.4780 24.4362
2030-02-09 23.8746 23.3971 24.3520
2030-02-10 23.8799 23.4023 24.3575
2030-02-11 23.9627 23.4834 24.4419
2030-02-12 23.8801 23.4025 24.3577
2030-02-13 23.7978 23.3218 24.2738
2030-02-14 23.8803 23.4027 24.3579
2030-02-15 23.7980 23.3221 24.2740
2030-02-16 23.8805 23.4029 24.3581
2030-02-17 23.8567 23.3796 24.3338
2030-02-18 23.9394 23.4606 24.4182
2030-02-19 23.9914 23.5115 24.4712
2030-02-20 23.9242 23.4457 24.4026
2030-02-21 24.0071 23.5270 24.4872
2030-02-22 23.9368 23.4580 24.4155
2030-02-23 23.9631 23.4838 24.4423
2030-02-24 23.8805 23.4029 24.3581
2030-02-25 23.8805 23.4029 24.3581
2030-02-26 23.8967 23.4188 24.3747
2030-02-27 23.8144 23.3381 24.2907
2030-02-28 23.8433 23.3664 24.3201
2030 March
2030-03-01 23.9259 23.4474 24.4044
2030-03-02 24.0078 23.5277 24.4880
2030-03-03 23.9251 23.4466 24.4036
2030-03-04 23.9251 23.4466 24.4036
2030-03-05 23.9778 23.4982 24.4574
2030-03-06 23.8952 23.4173 24.3731
2030-03-07 23.9025 23.4245 24.3806
2030-03-08 23.9768 23.4972 24.4563
2030-03-09 23.9087 23.4306 24.3869
2030-03-10 23.8264 23.3498 24.3029
2030-03-11 23.9090 23.4308 24.3871
2030-03-12 23.9291 23.4505 24.4077
2030-03-13 23.9291 23.4505 24.4077
2030-03-14 23.9882 23.5085 24.4680
2030-03-15 24.0138 23.5335 24.4941
2030-03-16 23.9742 23.4947 24.4537
2030-03-17 24.0048 23.5247 24.4849
2030-03-18 24.0048 23.5247 24.4849
2030-03-19 23.9221 23.4437 24.4006
2030-03-20 24.0050 23.5249 24.4851
2030-03-21 23.9223 23.4439 24.4008
2030-03-22 24.0053 23.5252 24.4854
2030-03-23 24.0052 23.5251 24.4853
2030-03-24 23.9225 23.4440 24.4009
2030-03-25 23.9225 23.4440 24.4009
2030-03-26 23.8791 23.4015 24.3567
2030-03-27 23.9619 23.4827 24.4411
2030-03-28 23.8793 23.4018 24.3569
2030-03-29 23.8851 23.4074 24.3628
2030-03-30 23.8755 23.3980 24.3530
2030-03-31 23.7932 23.3173 24.2691
2030 April
2030-04-01 23.7932 23.3173 24.2691
2030-04-02 23.7446 23.2697 24.2195
2030-04-03 23.8059 23.3298 24.2820
2030-04-04 23.8884 23.4107 24.3662
2030-04-05 23.8664 23.3891 24.3437
2030-04-06 23.7842 23.3085 24.2598
2030-04-07 23.8666 23.3893 24.3439
2030-04-08 23.8666 23.3893 24.3439
2030-04-09 23.9414 23.4626 24.4202
2030-04-10 23.9166 23.4383 24.3950
2030-04-11 23.9996 23.5196 24.4796
2030-04-12 23.9169 23.4385 24.3952
2030-04-13 23.9998 23.5198 24.4798
2030-04-14 23.9171 23.4387 24.3954
2030-04-15 23.9171 23.4387 24.3954
2030-04-16 24.0000 23.5200 24.4800
2030-04-17 23.9173 23.4390 24.3956
2030-04-18 24.0002 23.5202 24.4802
2030-04-19 24.0834 23.6018 24.5651
2030-04-20 24.0054 23.5253 24.4855
2030-04-21 23.9496 23.4706 24.4286
2030-04-22 23.9496 23.4706 24.4286
2030-04-23 24.0326 23.5520 24.5133
2030-04-24 23.9498 23.4708 24.4288
2030-04-25 24.0328 23.5522 24.5135
2030-04-26 23.9500 23.4710 24.4290
2030-04-27 24.0330 23.5524 24.5137
2030-04-28 23.9789 23.4993 24.4585
2030-04-29 23.9605 23.4813 24.4397
2030-04-30 24.0435 23.5627 24.5244
2030 May
2030-05-01 23.9607 23.4815 24.4399
2030-05-02 24.0437 23.5629 24.5246
2030-05-03 23.9609 23.4817 24.4401
2030-05-04 24.0440 23.5631 24.5248
2030-05-05 23.9611 23.4819 24.4403
2030-05-06 23.9611 23.4819 24.4403
2030-05-07 24.0076 23.5274 24.4877
2030-05-08 24.0505 23.5695 24.5315
2030-05-09 23.9676 23.4882 24.4470
2030-05-10 24.0507 23.5697 24.5317
2030-05-11 24.0298 23.5492 24.5104
2030-05-12 24.0298 23.5492 24.5104
2030-05-13 24.1131 23.6309 24.5954
2030-05-14 24.1006 23.6186 24.5826
2030-05-15 24.1841 23.7005 24.6678
2030-05-16 24.1008 23.6188 24.5828
2030-05-17 24.0323 23.5516 24.5129
2030-05-18 24.0674 23.5861 24.5488
2030-05-19 24.0674 23.5861 24.5488
2030-05-20 24.0926 23.6108 24.5745
2030-05-21 24.0096 23.5294 24.4898
2030-05-22 23.9269 23.4483 24.4054
2030-05-23 23.8694 23.3921 24.3468
2030-05-24 23.9522 23.4732 24.4312
2030-05-25 24.0352 23.5545 24.5159
2030-05-26 24.0352 23.5545 24.5159
2030-05-27 24.0983 23.6163 24.5802
2030-05-28 24.1085 23.6263 24.5907
2030-05-29 24.1535 23.6704 24.6366
2030-05-30 24.2314 23.7468 24.7160
2030-05-31 24.1511 23.6681 24.6341
2030 June
2030-06-01 24.0679 23.5865 24.5493
2030-06-02 24.0679 23.5865 24.5493
2030-06-03 24.1513 23.6683 24.6344
2030-06-04 24.2351 23.7504 24.7198
2030-06-05 24.2064 23.7222 24.6905
2030-06-06 24.1230 23.6405 24.6054
2030-06-07 24.1148 23.6325 24.5971
2030-06-08 24.1149 23.6326 24.5972
2030-06-09 24.1026 23.6205 24.5846
2030-06-10 24.1861 23.7024 24.6698
2030-06-11 24.2085 23.7243 24.6927
2030-06-12 24.1251 23.6426 24.6076
2030-06-13 24.1864 23.7027 24.6701
2030-06-14 24.1471 23.6642 24.6301
2030-06-15 24.1278 23.6452 24.6103
2030-06-16 24.1278 23.6452 24.6103
2030-06-17 24.1582 23.6750 24.6414
2030-06-18 24.1283 23.6457 24.6108
2030-06-19 24.1471 23.6641 24.6300
2030-06-20 24.1997 23.7157 24.6837
2030-06-21 24.2836 23.7979 24.7693
2030-06-22 24.1999 23.7159 24.6839
2030-06-23 24.1165 23.6342 24.5989
2030-06-24 24.1903 23.7065 24.6741
2030-06-25 24.2742 23.7887 24.7597
2030-06-26 24.1905 23.7067 24.6743
2030-06-27 24.1571 23.6740 24.6403
2030-06-28 24.2045 23.7205 24.6886
2030-06-29 24.1481 23.6651 24.6311
2030-06-30 24.1020 23.6200 24.5840
2030 July
2030-07-01 24.1716 23.6881 24.6550
2030-07-02 24.2076 23.7234 24.6917
2030-07-03 24.2291 23.7446 24.7137
2030-07-04 24.1662 23.6829 24.6495
2030-07-05 24.1757 23.6922 24.6592
2030-07-06 24.0924 23.6106 24.5743
2030-07-07 24.1267 23.6442 24.6092
2030-07-08 24.2103 23.7261 24.6945
2030-07-09 24.1887 23.7049 24.6724
2030-07-10 24.2725 23.7871 24.7580
2030-07-11 24.1889 23.7051 24.6727
2030-07-12 24.1795 23.6959 24.6631
2030-07-13 24.0962 23.6143 24.5781
2030-07-14 24.0962 23.6143 24.5781
2030-07-15 24.1634 23.6801 24.6467
2030-07-16 24.1278 23.6452 24.6103
2030-07-17 24.0446 23.5637 24.5255
2030-07-18 24.1193 23.6369 24.6017
2030-07-19 24.0659 23.5845 24.5472
2030-07-20 24.1167 23.6343 24.5990
2030-07-21 24.1383 23.6556 24.6211
2030-07-22 24.2220 23.7376 24.7064
2030-07-23 24.1385 23.6558 24.6213
2030-07-24 24.0710 23.5896 24.5524
2030-07-25 24.1544 23.6713 24.6375
2030-07-26 24.2382 23.7534 24.7229
2030-07-27 24.1546 23.6715 24.6377
2030-07-28 24.1775 23.6939 24.6610
2030-07-29 24.1864 23.7026 24.6701
2030-07-30 24.2702 23.7848 24.7556
2030-07-31 24.1866 23.7028 24.6703
2030 August
2030-08-01 24.1032 23.6212 24.5853
2030-08-02 24.1053 23.6232 24.5874
2030-08-03 24.0797 23.5981 24.5612
2030-08-04 24.1631 23.6799 24.6464
2030-08-05 24.2233 23.7388 24.7078
2030-08-06 24.1672 23.6838 24.6505
2030-08-07 24.2509 23.7659 24.7360
2030-08-08 24.1745 23.6910 24.6580
2030-08-09 24.2583 23.7731 24.7434
2030-08-10 24.1747 23.6912 24.6582
2030-08-11 24.1747 23.6912 24.6582
2030-08-12 24.1754 23.6919 24.6589
2030-08-13 24.2592 23.7740 24.7444
2030-08-14 24.2197 23.7353 24.7041
2030-08-15 24.1363 23.6535 24.6190
2030-08-16 24.2199 23.7355 24.7043
2030-08-17 24.2809 23.7953 24.7665
2030-08-18 24.2842 23.7985 24.7698
2030-08-19 24.3053 23.8192 24.7914
2030-08-20 24.3164 23.8301 24.8028
2030-08-21 24.2960 23.8101 24.7819
2030-08-22 24.2286 23.7440 24.7131
2030-08-23 24.2303 23.7457 24.7149
2030-08-24 24.1468 23.6639 24.6298
2030-08-25 24.1468 23.6639 24.6298
2030-08-26 24.2306 23.7459 24.7152
2030-08-27 24.1471 23.6641 24.6300
2030-08-28 24.2308 23.7462 24.7154
2030-08-29 24.1778 23.6943 24.6614
2030-08-30 24.2617 23.7764 24.7469
2030-08-31 24.1781 23.6945 24.6616
2030 September
2030-09-01 24.1646 23.6813 24.6478
2030-09-02 24.2483 23.7634 24.7333
2030-09-03 24.2483 23.7634 24.7333
2030-09-04 24.2472 23.7623 24.7321
2030-09-05 24.3313 23.8446 24.8179
2030-09-06 24.2772 23.7917 24.7628
2030-09-07 24.2752 23.7897 24.7607
2030-09-08 24.3093 23.8231 24.7955
2030-09-09 24.3936 23.9057 24.8815
2030-09-10 24.3096 23.8234 24.7957
2030-09-11 24.2258 23.7413 24.7103
2030-09-12 24.2319 23.7473 24.7166
2030-09-13 24.2274 23.7429 24.7120
2030-09-14 24.1924 23.7086 24.6763
2030-09-15 24.2763 23.7908 24.7618
2030-09-16 24.3473 23.8603 24.8342
2030-09-17 24.2634 23.7781 24.7487
2030-09-18 24.2634 23.7781 24.7487
2030-09-19 24.3475 23.8606 24.8345
2030-09-20 24.2636 23.7783 24.7489
2030-09-21 24.3477 23.8608 24.8347
2030-09-22 24.4104 23.9222 24.8986
2030-09-23 24.4554 23.9663 24.9445
2030-09-24 24.4053 23.9172 24.8934
2030-09-25 24.3474 23.8604 24.8343
2030-09-26 24.4300 23.9414 24.9186
2030-09-27 24.4250 23.9365 24.9135
2030-09-28 24.3409 23.8541 24.8277
2030-09-29 24.3946 23.9067 24.8825
2030-09-30 24.3923 23.9044 24.8801
2030 October
2030-10-01 24.4398 23.9510 24.9286
2030-10-02 24.3555 23.8684 24.8427
2030-10-03 24.4400 23.9512 24.9288
2030-10-04 24.4068 23.9187 24.8949
2030-10-05 24.3227 23.8362 24.8091
2030-10-06 24.2472 23.7623 24.7321
2030-10-07 24.3313 23.8446 24.8179
2030-10-08 24.2474 23.7625 24.7324
2030-10-09 24.3315 23.8448 24.8181
2030-10-10 24.3993 23.9113 24.8873
2030-10-11 24.3152 23.8289 24.8015
2030-10-12 24.3995 23.9116 24.8875
2030-10-13 24.3155 23.8292 24.8018
2030-10-14 24.3563 23.8691 24.8434
2030-10-15 24.2918 23.8060 24.7777
2030-10-16 24.3760 23.8885 24.8636
2030-10-17 24.4185 23.9301 24.9069
2030-10-18 24.4557 23.9666 24.9448
2030-10-19 24.3714 23.8840 24.8588
2030-10-20 24.3948 23.9069 24.8827
2030-10-21 24.3178 23.8315 24.8042
2030-10-22 24.2571 23.7720 24.7422
2030-10-23 24.3412 23.8544 24.8280
2030-10-24 24.4227 23.9343 24.9112
2030-10-25 24.5074 24.0173 24.9976
2030-10-26 24.4230 23.9345 24.9114
2030-10-27 24.4230 23.9345 24.9114
2030-10-28 24.4431 23.9542 24.9320
2030-10-29 24.4168 23.9285 24.9051
2030-10-30 24.3498 23.8628 24.8368
2030-10-31 24.2659 23.7806 24.7512
2030 November
2030-11-01 24.3500 23.8630 24.8370
2030-11-02 24.3409 23.8541 24.8277