> Page 4: AZN/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 23.3258 22.8593 23.7923
2029-01-02 23.4066 22.9385 23.8748
2029-01-03 23.3686 22.9012 23.8360
2029-01-04 23.2881 22.8223 23.7538
2029-01-05 23.3688 22.9014 23.8362
2029-01-06 23.4276 22.9591 23.8962
2029-01-07 23.4307 22.9621 23.8994
2029-01-08 23.4511 22.9821 23.9201
2029-01-09 23.4619 22.9927 23.9311
2029-01-10 23.4422 22.9733 23.9110
2029-01-11 23.3771 22.9096 23.8447
2029-01-12 23.3788 22.9112 23.8464
2029-01-13 23.2983 22.8323 23.7642
2029-01-14 23.2983 22.8323 23.7642
2029-01-15 23.3790 22.9115 23.8466
2029-01-16 23.2985 22.8325 23.7644
2029-01-17 23.3792 22.9117 23.8468
2029-01-18 23.3282 22.8616 23.7947
2029-01-19 23.4090 22.9409 23.8772
2029-01-20 23.3284 22.8618 23.7950
2029-01-21 23.3153 22.8490 23.7817
2029-01-22 23.3962 22.9283 23.8641
2029-01-23 23.3962 22.9283 23.8641
2029-01-24 23.3951 22.9272 23.8630
2029-01-25 23.4762 23.0067 23.9457
2029-01-26 23.4241 22.9556 23.8926
2029-01-27 23.4221 22.9537 23.8906
2029-01-28 23.4550 22.9859 23.9241
2029-01-29 23.5364 23.0656 24.0071
2029-01-30 23.4553 22.9861 23.9244
2029-01-31 23.3744 22.9069 23.8419
2029 February
2029-02-01 23.3804 22.9127 23.8480
2029-02-02 23.3760 22.9085 23.8435
2029-02-03 23.3422 22.8754 23.8091
2029-02-04 23.4232 22.9547 23.8916
2029-02-05 23.4917 23.0218 23.9615
2029-02-06 23.4107 22.9425 23.8789
2029-02-07 23.4107 22.9425 23.8789
2029-02-08 23.4919 23.0220 23.9617
2029-02-09 23.4109 22.9427 23.8791
2029-02-10 23.4921 23.0222 23.9619
2029-02-11 23.5525 23.0815 24.0236
2029-02-12 23.5960 23.1241 24.0679
2029-02-13 23.5477 23.0767 24.0186
2029-02-14 23.4917 23.0219 23.9616
2029-02-15 23.5715 23.1000 24.0429
2029-02-16 23.5667 23.0954 24.0380
2029-02-17 23.4855 23.0158 23.9552
2029-02-18 23.5374 23.0666 24.0081
2029-02-19 23.5351 23.0644 24.0058
2029-02-20 23.5809 23.1093 24.0525
2029-02-21 23.4996 23.0296 23.9696
2029-02-22 23.5811 23.1095 24.0527
2029-02-23 23.5491 23.0781 24.0201
2029-02-24 23.4679 22.9986 23.9373
2029-02-25 23.3951 22.9272 23.8630
2029-02-26 23.4762 23.0067 23.9457
2029-02-27 23.3953 22.9274 23.8632
2029-02-28 23.4764 23.0069 23.9459
2029 March
2029-03-01 23.5419 23.0710 24.0127
2029-03-02 23.4607 22.9915 23.9300
2029-03-03 23.5421 23.0712 24.0129
2029-03-04 23.4610 22.9917 23.9302
2029-03-05 23.5003 23.0303 23.9703
2029-03-06 23.4381 22.9694 23.9069
2029-03-07 23.5194 23.0490 23.9898
2029-03-08 23.5604 23.0892 24.0316
2029-03-09 23.5962 23.1243 24.0682
2029-03-10 23.5149 23.0446 23.9852
2029-03-11 23.5375 23.0667 24.0082
2029-03-12 23.4632 22.9940 23.9325
2029-03-13 23.4046 22.9365 23.8727
2029-03-14 23.4858 23.0161 23.9555
2029-03-15 23.5645 23.0932 24.0358
2029-03-16 23.6462 23.1732 24.1191
2029-03-17 23.5647 23.0934 24.0360
2029-03-18 23.5647 23.0934 24.0360
2029-03-19 23.5841 23.1124 24.0558
2029-03-20 23.5587 23.0876 24.0299
2029-03-21 23.4941 23.0242 23.9640
2029-03-22 23.4131 22.9449 23.8814
2029-03-23 23.4943 23.0244 23.9642
2029-03-24 23.4855 23.0158 23.9552
2029-03-25 23.4855 23.0158 23.9552
2029-03-26 23.4631 22.9938 23.9324
2029-03-27 23.5286 23.0580 23.9991
2029-03-28 23.5179 23.0476 23.9883
2029-03-29 23.4696 23.0002 23.9390
2029-03-30 23.3887 22.9209 23.8565
2029-03-31 23.4698 23.0004 23.9392
2029 April
2029-04-01 23.4311 22.9625 23.8997
2029-04-02 23.5124 23.0421 23.9826
2029-04-03 23.4313 22.9627 23.9000
2029-04-04 23.3964 22.9284 23.8643
2029-04-05 23.4708 23.0014 23.9402
2029-04-06 23.5009 23.0309 23.9709
2029-04-07 23.4199 22.9515 23.8883
2029-04-08 23.3392 22.8724 23.8060
2029-04-09 23.4132 22.9449 23.8814
2029-04-10 23.4943 23.0245 23.9642
2029-04-11 23.4794 23.0098 23.9490
2029-04-12 23.5195 23.0491 23.9899
2029-04-13 23.4384 22.9697 23.9072
2029-04-14 23.4238 22.9553 23.8923
2029-04-15 23.4183 22.9499 23.8867
2029-04-16 23.3994 22.9314 23.8674
2029-04-17 23.4805 23.0109 23.9501
2029-04-18 23.5322 23.0615 24.0028
2029-04-19 23.4511 22.9821 23.9201
2029-04-20 23.5324 23.0617 24.0030
2029-04-21 23.4513 22.9823 23.9203
2029-04-22 23.4565 22.9874 23.9256
2029-04-23 23.5378 23.0671 24.0086
2029-04-24 23.4567 22.9876 23.9259
2029-04-25 23.3759 22.9084 23.8434
2029-04-26 23.4569 22.9878 23.9261
2029-04-27 23.3761 22.9086 23.8436
2029-04-28 23.4572 22.9880 23.9263
2029-04-29 23.4338 22.9651 23.9024
2029-04-30 23.5150 23.0447 23.9853
2029 May
2029-05-01 23.5660 23.0947 24.0374
2029-05-02 23.5000 23.0300 23.9700
2029-05-03 23.5815 23.1099 24.0531
2029-05-04 23.5124 23.0422 23.9826
2029-05-05 23.5383 23.0675 24.0090
2029-05-06 23.4571 22.9880 23.9263
2029-05-07 23.4571 22.9880 23.9263
2029-05-08 23.4731 23.0036 23.9425
2029-05-09 23.3922 22.9243 23.8600
2029-05-10 23.4206 22.9521 23.8890
2029-05-11 23.5018 23.0317 23.9718
2029-05-12 23.5822 23.1106 24.0539
2029-05-13 23.5010 23.0309 23.9710
2029-05-14 23.5010 23.0309 23.9710
2029-05-15 23.5527 23.0817 24.0238
2029-05-16 23.4716 23.0021 23.9410
2029-05-17 23.4788 23.0092 23.9484
2029-05-18 23.5517 23.0806 24.0227
2029-05-19 23.4849 23.0152 23.9546
2029-05-20 23.4040 22.9359 23.8720
2029-05-21 23.4851 23.0154 23.9548
2029-05-22 23.5049 23.0348 23.9750
2029-05-23 23.5049 23.0348 23.9750
2029-05-24 23.5630 23.0917 24.0342
2029-05-25 23.5881 23.1163 24.0598
2029-05-26 23.5492 23.0782 24.0202
2029-05-27 23.5793 23.1077 24.0508
2029-05-28 23.5793 23.1077 24.0508
2029-05-29 23.4980 23.0280 23.9680
2029-05-30 23.5795 23.1079 24.0511
2029-05-31 23.4982 23.0283 23.9682
2029 June
2029-06-01 23.5797 23.1081 24.0513
2029-06-02 23.5796 23.1080 24.0512
2029-06-03 23.4984 23.0284 23.9684
2029-06-04 23.4984 23.0284 23.9684
2029-06-05 23.4558 22.9867 23.9249
2029-06-06 23.5371 23.0664 24.0078
2029-06-07 23.4560 22.9869 23.9251
2029-06-08 23.4616 22.9924 23.9308
2029-06-09 23.4522 22.9831 23.9212
2029-06-10 23.3714 22.9040 23.8388
2029-06-11 23.3714 22.9040 23.8388
2029-06-12 23.3236 22.8571 23.7901
2029-06-13 23.3839 22.9162 23.8515
2029-06-14 23.4649 22.9956 23.9342
2029-06-15 23.4433 22.9744 23.9121
2029-06-16 23.3625 22.8952 23.8297
2029-06-17 23.4435 22.9746 23.9124
2029-06-18 23.4435 22.9746 23.9124
2029-06-19 23.5170 23.0466 23.9873
2029-06-20 23.4926 23.0228 23.9625
2029-06-21 23.5741 23.1026 24.0456
2029-06-22 23.4929 23.0230 23.9627
2029-06-23 23.5743 23.1028 24.0458
2029-06-24 23.4931 23.0232 23.9629
2029-06-25 23.4931 23.0232 23.9629
2029-06-26 23.5745 23.1030 24.0460
2029-06-27 23.4933 23.0234 23.9631
2029-06-28 23.5747 23.1032 24.0462
2029-06-29 23.6565 23.1833 24.1296
2029-06-30 23.5798 23.1082 24.0514
2029 July
2029-07-01 23.5250 23.0545 23.9955
2029-07-02 23.5250 23.0545 23.9955
2029-07-03 23.6065 23.1344 24.0787
2029-07-04 23.5252 23.0547 23.9957
2029-07-05 23.6068 23.1346 24.0789
2029-07-06 23.5254 23.0549 23.9959
2029-07-07 23.6070 23.1348 24.0791
2029-07-08 23.5538 23.0827 24.0249
2029-07-09 23.5357 23.0650 24.0064
2029-07-10 23.6173 23.1449 24.0896
2029-07-11 23.5359 23.0652 24.0066
2029-07-12 23.6175 23.1451 24.0898
2029-07-13 23.5361 23.0654 24.0068
2029-07-14 23.6177 23.1453 24.0901
2029-07-15 23.5363 23.0656 24.0070
2029-07-16 23.5363 23.0656 24.0070
2029-07-17 23.5820 23.1103 24.0536
2029-07-18 23.6241 23.1516 24.0966
2029-07-19 23.5427 23.0718 24.0135
2029-07-20 23.6243 23.1518 24.0968
2029-07-21 23.6038 23.1317 24.0759
2029-07-22 23.6038 23.1317 24.0759
2029-07-23 23.6856 23.2119 24.1594
2029-07-24 23.6733 23.1999 24.1468
2029-07-25 23.7554 23.2803 24.2305
2029-07-26 23.6735 23.2001 24.1470
2029-07-27 23.6062 23.1341 24.0784
2029-07-28 23.6407 23.1679 24.1136
2029-07-29 23.6407 23.1679 24.1136
2029-07-30 23.6655 23.1922 24.1388
2029-07-31 23.5839 23.1123 24.0556
2029 August
2029-08-01 23.5027 23.0326 23.9727
2029-08-02 23.4463 22.9774 23.9152
2029-08-03 23.5276 23.0570 23.9981
2029-08-04 23.6091 23.1369 24.0813
2029-08-05 23.6091 23.1369 24.0813
2029-08-06 23.6710 23.1976 24.1444
2029-08-07 23.6811 23.2075 24.1547
2029-08-08 23.7253 23.2508 24.1998
2029-08-09 23.8018 23.3258 24.2779
2029-08-10 23.7230 23.2485 24.1974
2029-08-11 23.6412 23.1684 24.1140
2029-08-12 23.6412 23.1684 24.1140
2029-08-13 23.7232 23.2487 24.1976
2029-08-14 23.8054 23.3293 24.2815
2029-08-15 23.7772 23.3017 24.2528
2029-08-16 23.6953 23.2214 24.1692
2029-08-17 23.6873 23.2135 24.1610
2029-08-18 23.6873 23.2136 24.1611
2029-08-19 23.6753 23.2017 24.1488
2029-08-20 23.7573 23.2822 24.2325
2029-08-21 23.7793 23.3038 24.2549
2029-08-22 23.6974 23.2235 24.1713
2029-08-23 23.7576 23.2825 24.2328
2029-08-24 23.7191 23.2447 24.1934
2029-08-25 23.7000 23.2260 24.1740
2029-08-26 23.7000 23.2260 24.1740
2029-08-27 23.7299 23.2553 24.2045
2029-08-28 23.7005 23.2265 24.1745
2029-08-29 23.7190 23.2446 24.1933
2029-08-30 23.7707 23.2953 24.2461
2029-08-31 23.8531 23.3760 24.3302
2029 September
2029-09-01 23.7709 23.2955 24.2463
2029-09-02 23.6890 23.2152 24.1628
2029-09-03 23.7615 23.2862 24.2367
2029-09-04 23.8438 23.3670 24.3207
2029-09-05 23.7617 23.2864 24.2369
2029-09-06 23.7289 23.2543 24.2034
2029-09-07 23.7754 23.2999 24.2509
2029-09-08 23.7200 23.2456 24.1944
2029-09-09 23.6747 23.2012 24.1482
2029-09-10 23.7430 23.2682 24.2179
2029-09-11 23.7784 23.3029 24.2540
2029-09-12 23.7996 23.3236 24.2756
2029-09-13 23.7378 23.2630 24.2125
2029-09-14 23.7471 23.2722 24.2221
2029-09-15 23.6653 23.1920 24.1386
2029-09-16 23.6990 23.2250 24.1729
2029-09-17 23.7811 23.3055 24.2567
2029-09-18 23.7598 23.2846 24.2350
2029-09-19 23.8422 23.3654 24.3190
2029-09-20 23.7600 23.2848 24.2352
2029-09-21 23.7508 23.2758 24.2259
2029-09-22 23.6690 23.1956 24.1424
2029-09-23 23.6690 23.1956 24.1424
2029-09-24 23.7350 23.2603 24.2097
2029-09-25 23.7000 23.2260 24.1740
2029-09-26 23.6184 23.1460 24.0907
2029-09-27 23.6917 23.2179 24.1655
2029-09-28 23.6392 23.1664 24.1120
2029-09-29 23.6891 23.2153 24.1629
2029-09-30 23.7104 23.2362 24.1846
2029 October
2029-10-01 23.7926 23.3167 24.2684
2029-10-02 23.7106 23.2364 24.1848
2029-10-03 23.6442 23.1713 24.1171
2029-10-04 23.7262 23.2517 24.2007
2029-10-05 23.8085 23.3323 24.2846
2029-10-06 23.7264 23.2519 24.2009
2029-10-07 23.7488 23.2739 24.2238
2029-10-08 23.7576 23.2824 24.2327
2029-10-09 23.8399 23.3631 24.3167
2029-10-10 23.7578 23.2826 24.2329
2029-10-11 23.6759 23.2024 24.1494
2029-10-12 23.6780 23.2044 24.1515
2029-10-13 23.6528 23.1797 24.1258
2029-10-14 23.7348 23.2601 24.2095
2029-10-15 23.7939 23.3180 24.2697
2029-10-16 23.7387 23.2639 24.2135
2029-10-17 23.8210 23.3446 24.2974
2029-10-18 23.7459 23.2710 24.2208
2029-10-19 23.8282 23.3517 24.3048
2029-10-20 23.7461 23.2712 24.2210
2029-10-21 23.7461 23.2712 24.2210
2029-10-22 23.7468 23.2718 24.2217
2029-10-23 23.8291 23.3525 24.3057
2029-10-24 23.7903 23.3145 24.2662
2029-10-25 23.7084 23.2342 24.1825
2029-10-26 23.7906 23.3148 24.2664
2029-10-27 23.8505 23.3735 24.3275
2029-10-28 23.8536 23.3766 24.3307
2029-10-29 23.8744 23.3969 24.3519
2029-10-30 23.8853 23.4076 24.3631
2029-10-31 23.8653 23.3880 24.3426
2029 November
2029-11-01 23.7990 23.3231 24.2750
2029-11-02 23.8008 23.3248 24.2768