> Page 3: AZN/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 22.8104 22.3542 23.2666
2028-01-02 22.8104 22.3542 23.2666
2028-01-03 22.8895 22.4317 23.3473
2028-01-04 22.9688 22.5095 23.4282
2028-01-05 22.9416 22.4828 23.4005
2028-01-06 22.8626 22.4053 23.3198
2028-01-07 22.8548 22.3977 23.3119
2028-01-08 22.8549 22.3978 23.3120
2028-01-09 22.8432 22.3864 23.3001
2028-01-10 22.9224 22.4640 23.3809
2028-01-11 22.9437 22.4848 23.4025
2028-01-12 22.8646 22.4073 23.3219
2028-01-13 22.9227 22.4643 23.3812
2028-01-14 22.8855 22.4278 23.3432
2028-01-15 22.8671 22.4098 23.3245
2028-01-16 22.8671 22.4098 23.3245
2028-01-17 22.8960 22.4381 23.3539
2028-01-18 22.8676 22.4103 23.3250
2028-01-19 22.8854 22.4277 23.3431
2028-01-20 22.9353 22.4766 23.3940
2028-01-21 23.0148 22.5545 23.4751
2028-01-22 22.9355 22.4768 23.3943
2028-01-23 22.8565 22.3994 23.3136
2028-01-24 22.9264 22.4679 23.3850
2028-01-25 23.0059 22.5458 23.4660
2028-01-26 22.9266 22.4681 23.3852
2028-01-27 22.8950 22.4371 23.3529
2028-01-28 22.9399 22.4811 23.3987
2028-01-29 22.8864 22.4287 23.3441
2028-01-30 22.8427 22.3859 23.2996
2028-01-31 22.9087 22.4505 23.3668
2028 February
2028-02-01 22.9428 22.4839 23.4016
2028-02-02 22.9632 22.5040 23.4225
2028-02-03 22.9036 22.4455 23.3616
2028-02-04 22.9126 22.4543 23.3708
2028-02-05 22.8336 22.3770 23.2903
2028-02-06 22.8661 22.4088 23.3234
2028-02-07 22.9454 22.4865 23.4043
2028-02-08 22.9248 22.4664 23.3833
2028-02-09 23.0043 22.5442 23.4644
2028-02-10 22.9251 22.4666 23.3836
2028-02-11 22.9162 22.4579 23.3745
2028-02-12 22.8372 22.3805 23.2940
2028-02-13 22.8372 22.3805 23.2940
2028-02-14 22.9009 22.4429 23.3589
2028-02-15 22.8672 22.4098 23.3245
2028-02-16 22.7884 22.3326 23.2441
2028-02-17 22.8591 22.4019 23.3163
2028-02-18 22.8085 22.3523 23.2646
2028-02-19 22.8566 22.3995 23.3137
2028-02-20 22.8771 22.4196 23.3347
2028-02-21 22.9565 22.4973 23.4156
2028-02-22 22.8773 22.4198 23.3349
2028-02-23 22.8133 22.3570 23.2696
2028-02-24 22.8924 22.4346 23.3503
2028-02-25 22.9718 22.5123 23.4312
2028-02-26 22.8926 22.4348 23.3505
2028-02-27 22.9142 22.4560 23.3725
2028-02-28 22.9227 22.4642 23.3811
2028-02-29 23.0021 22.5421 23.4622
2028 March
2028-03-01 22.9229 22.4644 23.3813
2028-03-02 22.8439 22.3870 23.3008
2028-03-03 22.8459 22.3890 23.3028
2028-03-04 22.8215 22.3651 23.2780
2028-03-05 22.9007 22.4426 23.3587
2028-03-06 22.9577 22.4985 23.4168
2028-03-07 22.9045 22.4464 23.3626
2028-03-08 22.9839 22.5242 23.4436
2028-03-09 22.9114 22.4532 23.3696
2028-03-10 22.9908 22.5310 23.4506
2028-03-11 22.9116 22.4534 23.3698
2028-03-12 22.9116 22.4534 23.3698
2028-03-13 22.9123 22.4540 23.3705
2028-03-14 22.9917 22.5319 23.4515
2028-03-15 22.9543 22.4952 23.4134
2028-03-16 22.8752 22.4177 23.3327
2028-03-17 22.9545 22.4954 23.4136
2028-03-18 23.0123 22.5520 23.4725
2028-03-19 23.0154 22.5550 23.4757
2028-03-20 23.0354 22.5747 23.4961
2028-03-21 23.0460 22.5850 23.5069
2028-03-22 23.0266 22.5660 23.4871
2028-03-23 22.9627 22.5034 23.4219
2028-03-24 22.9644 22.5051 23.4236
2028-03-25 22.8852 22.4275 23.3429
2028-03-26 22.8852 22.4275 23.3429
2028-03-27 22.9646 22.5053 23.4239
2028-03-28 22.8854 22.4277 23.3431
2028-03-29 22.9648 22.5055 23.4241
2028-03-30 22.9146 22.4563 23.3729
2028-03-31 22.9940 22.5342 23.4539
2028 April
2028-04-01 22.9148 22.4565 23.3731
2028-04-02 22.9020 22.4440 23.3600
2028-04-03 22.9814 22.5218 23.4410
2028-04-04 22.9814 22.5218 23.4410
2028-04-05 22.9803 22.5207 23.4399
2028-04-06 23.0600 22.5988 23.5212
2028-04-07 23.0088 22.5486 23.4690
2028-04-08 23.0069 22.5468 23.4670
2028-04-09 23.0392 22.5784 23.5000
2028-04-10 23.1191 22.6567 23.5815
2028-04-11 23.0394 22.5786 23.5002
2028-04-12 22.9600 22.5008 23.4192
2028-04-13 22.9659 22.5065 23.4252
2028-04-14 22.9616 22.5024 23.4208
2028-04-15 22.9284 22.4699 23.3870
2028-04-16 23.0079 22.5478 23.4681
2028-04-17 23.0752 22.6137 23.5367
2028-04-18 22.9957 22.5358 23.4556
2028-04-19 22.9957 22.5358 23.4556
2028-04-20 23.0754 22.6139 23.5369
2028-04-21 22.9959 22.5360 23.4558
2028-04-22 23.0756 22.6141 23.5371
2028-04-23 23.1350 22.6723 23.5977
2028-04-24 23.1777 22.7141 23.6412
2028-04-25 23.1302 22.6676 23.5928
2028-04-26 23.0753 22.6138 23.5368
2028-04-27 23.1536 22.6905 23.6166
2028-04-28 23.1489 22.6859 23.6119
2028-04-29 23.0691 22.6077 23.5305
2028-04-30 23.1201 22.6577 23.5825
2028 May
2028-05-01 23.1178 22.6555 23.5802
2028-05-02 23.1628 22.6996 23.6261
2028-05-03 23.0830 22.6214 23.5447
2028-05-04 23.1630 22.6998 23.6263
2028-05-05 23.1316 22.6689 23.5942
2028-05-06 23.0519 22.5908 23.5129
2028-05-07 22.9803 22.5207 23.4399
2028-05-08 23.0600 22.5988 23.5212
2028-05-09 22.9805 22.5209 23.4401
2028-05-10 23.0602 22.5990 23.5214
2028-05-11 23.1245 22.6620 23.5870
2028-05-12 23.0448 22.5839 23.5057
2028-05-13 23.1247 22.6622 23.5872
2028-05-14 23.0450 22.5841 23.5059
2028-05-15 23.0837 22.6220 23.5454
2028-05-16 23.0226 22.5622 23.4831
2028-05-17 23.1024 22.6404 23.5645
2028-05-18 23.1427 22.6798 23.6055
2028-05-19 23.1779 22.7144 23.6415
2028-05-20 23.0981 22.6361 23.5600
2028-05-21 23.1202 22.6578 23.5826
2028-05-22 23.0473 22.5863 23.5082
2028-05-23 22.9897 22.5299 23.4495
2028-05-24 23.0694 22.6080 23.5308
2028-05-25 23.1467 22.6838 23.6096
2028-05-26 23.2269 22.7624 23.6915
2028-05-27 23.1469 22.6840 23.6098
2028-05-28 23.1469 22.6840 23.6098
2028-05-29 23.1660 22.7027 23.6293
2028-05-30 23.1411 22.6783 23.6039
2028-05-31 23.0776 22.6160 23.5391
2028 June
2028-06-01 22.9981 22.5381 23.4580
2028-06-02 23.0778 22.6162 23.5394
2028-06-03 23.0691 22.6077 23.5305
2028-06-04 23.0691 22.6077 23.5305
2028-06-05 23.0471 22.5862 23.5081
2028-06-06 23.1114 22.6492 23.5737
2028-06-07 23.1010 22.6390 23.5630
2028-06-08 23.0535 22.5924 23.5146
2028-06-09 22.9741 22.5146 23.4336
2028-06-10 23.0537 22.5926 23.5148
2028-06-11 23.0157 22.5554 23.4760
2028-06-12 23.0955 22.6336 23.5574
2028-06-13 23.0159 22.5556 23.4763
2028-06-14 22.9816 22.5220 23.4412
2028-06-15 23.0547 22.5936 23.5158
2028-06-16 23.0843 22.6226 23.5459
2028-06-17 23.0047 22.5446 23.4648
2028-06-18 22.9254 22.4669 23.3839
2028-06-19 22.9981 22.5381 23.4581
2028-06-20 23.0778 22.6163 23.5394
2028-06-21 23.0632 22.6019 23.5244
2028-06-22 23.1025 22.6404 23.5645
2028-06-23 23.0229 22.5624 23.4833
2028-06-24 23.0085 22.5484 23.4687
2028-06-25 23.0031 22.5431 23.4632
2028-06-26 22.9846 22.5249 23.4443
2028-06-27 23.0642 22.6030 23.5255
2028-06-28 23.1150 22.6527 23.5773
2028-06-29 23.0353 22.5746 23.4960
2028-06-30 23.1152 22.6529 23.5775
2028 July
2028-07-01 23.0355 22.5748 23.4963
2028-07-02 23.0407 22.5799 23.5015
2028-07-03 23.1205 22.6581 23.5830
2028-07-04 23.0409 22.5801 23.5017
2028-07-05 22.9615 22.5023 23.4207
2028-07-06 23.0411 22.5803 23.5019
2028-07-07 22.9617 22.5025 23.4209
2028-07-08 23.0413 22.5805 23.5021
2028-07-09 23.0183 22.5580 23.4787
2028-07-10 23.0981 22.6362 23.5601
2028-07-11 23.1482 22.6853 23.6112
2028-07-12 23.0834 22.6217 23.5451
2028-07-13 23.1634 22.7002 23.6267
2028-07-14 23.0956 22.6337 23.5575
2028-07-15 23.1210 22.6585 23.5834
2028-07-16 23.0413 22.5805 23.5021
2028-07-17 23.0413 22.5805 23.5021
2028-07-18 23.0569 22.5958 23.5181
2028-07-19 22.9775 22.5179 23.4370
2028-07-20 23.0054 22.5452 23.4655
2028-07-21 23.0851 22.6234 23.5468
2028-07-22 23.1641 22.7009 23.6274
2028-07-23 23.0843 22.6226 23.5460
2028-07-24 23.0843 22.6226 23.5460
2028-07-25 23.1352 22.6725 23.5979
2028-07-26 23.0554 22.5943 23.5165
2028-07-27 23.0625 22.6013 23.5238
2028-07-28 23.1341 22.6715 23.5968
2028-07-29 23.0685 22.6072 23.5299
2028-07-30 22.9890 22.5293 23.4488
2028-07-31 23.0687 22.6074 23.5301
2028 August
2028-08-01 23.0881 22.6264 23.5499
2028-08-02 23.0882 22.6264 23.5500
2028-08-03 23.1452 22.6823 23.6081
2028-08-04 23.1699 22.7065 23.6333
2028-08-05 23.1317 22.6691 23.5943
2028-08-06 23.1612 22.6980 23.6245
2028-08-07 23.1612 22.6980 23.6245
2028-08-08 23.0814 22.6198 23.5431
2028-08-09 23.1614 22.6982 23.6247
2028-08-10 23.0816 22.6200 23.5433
2028-08-11 23.1617 22.6984 23.6249
2028-08-12 23.1616 22.6984 23.6248
2028-08-13 23.0818 22.6202 23.5434
2028-08-14 23.0818 22.6202 23.5434
2028-08-15 23.0400 22.5792 23.5008
2028-08-16 23.1198 22.6574 23.5822
2028-08-17 23.0402 22.5794 23.5010
2028-08-18 23.0457 22.5848 23.5066
2028-08-19 23.0364 22.5757 23.4972
2028-08-20 22.9570 22.4979 23.4162
2028-08-21 22.9570 22.4979 23.4162
2028-08-22 22.9101 22.4519 23.3683
2028-08-23 22.9693 22.5099 23.4287
2028-08-24 23.0489 22.5880 23.5099
2028-08-25 23.0277 22.5671 23.4882
2028-08-26 22.9483 22.4893 23.4073
2028-08-27 23.0279 22.5673 23.4884
2028-08-28 23.0279 22.5673 23.4884
2028-08-29 23.1000 22.6380 23.5620
2028-08-30 23.0762 22.6146 23.5377
2028-08-31 23.1562 22.6930 23.6193
2028 September
2028-09-01 23.0764 22.6148 23.5379
2028-09-02 23.1564 22.6932 23.6195
2028-09-03 23.0766 22.6150 23.5381
2028-09-04 23.0766 22.6150 23.5381
2028-09-05 23.1566 22.6934 23.6197
2028-09-06 23.0768 22.6152 23.5383
2028-09-07 23.1568 22.6936 23.6199
2028-09-08 23.2371 22.7723 23.7018
2028-09-09 23.1618 22.6985 23.6250
2028-09-10 23.1079 22.6458 23.5701
2028-09-11 23.1079 22.6458 23.5701
2028-09-12 23.1880 22.7243 23.6518
2028-09-13 23.1081 22.6460 23.5703
2028-09-14 23.1882 22.7245 23.6520
2028-09-15 23.1083 22.6462 23.5705
2028-09-16 23.1885 22.7247 23.6522
2028-09-17 23.1362 22.6735 23.5989
2028-09-18 23.1184 22.6561 23.5808
2028-09-19 23.1986 22.7346 23.6625
2028-09-20 23.1186 22.6563 23.5810
2028-09-21 23.1988 22.7348 23.6628
2028-09-22 23.1188 22.6565 23.5812
2028-09-23 23.1990 22.7350 23.6630
2028-09-24 23.1191 22.6567 23.5814
2028-09-25 23.1191 22.6567 23.5814
2028-09-26 23.1639 22.7006 23.6272
2028-09-27 23.2053 22.7412 23.6694
2028-09-28 23.1253 22.6628 23.5878
2028-09-29 23.2055 22.7414 23.6696
2028-09-30 23.1854 22.7216 23.6491
2028 October
2028-10-01 23.1854 22.7216 23.6491
2028-10-02 23.2657 22.8004 23.7310
2028-10-03 23.2536 22.7886 23.7187
2028-10-04 23.3342 22.8676 23.8009
2028-10-05 23.2538 22.7888 23.7189
2028-10-06 23.1877 22.7240 23.6515
2028-10-07 23.2216 22.7572 23.6861
2028-10-08 23.2216 22.7572 23.6861
2028-10-09 23.2459 22.7810 23.7109
2028-10-10 23.1658 22.7025 23.6292
2028-10-11 23.0860 22.6243 23.5477
2028-10-12 23.0306 22.5700 23.4912
2028-10-13 23.1105 22.6482 23.5727
2028-10-14 23.1906 22.7268 23.6544
2028-10-15 23.1906 22.7268 23.6544
2028-10-16 23.2514 22.7863 23.7164
2028-10-17 23.2612 22.7960 23.7265
2028-10-18 23.3047 22.8386 23.7708
2028-10-19 23.3799 22.9123 23.8474
2028-10-20 23.3024 22.8363 23.7684
2028-10-21 23.2221 22.7577 23.6865
2028-10-22 23.2221 22.7577 23.6865
2028-10-23 23.3026 22.8366 23.7687
2028-10-24 23.3834 22.9157 23.8511
2028-10-25 23.3557 22.8886 23.8228
2028-10-26 23.2752 22.8097 23.7407
2028-10-27 23.2673 22.8020 23.7327
2028-10-28 23.2674 22.8021 23.7328
2028-10-29 23.2555 22.7904 23.7206
2028-10-30 23.3362 22.8694 23.8029
2028-10-31 23.3578 22.8906 23.8249
2028 November
2028-11-01 23.2773 22.8117 23.7428
2028-11-02 23.3364 22.8697 23.8032