> Page 2: AZN/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4,219.6650 4,135.2717 4,304.0583
2027-01-02 4,214.1475 4,129.8645 4,298.4304
2027-01-03 4,200.1071 4,116.1050 4,284.1093
2027-01-04 4,200.1071 4,116.1050 4,284.1093
2027-01-05 4,192.7318 4,108.8771 4,276.5864
2027-01-06 4,208.1084 4,123.9462 4,292.2705
2027-01-07 4,192.2081 4,108.3639 4,276.0522
2027-01-08 4,192.3751 4,108.5276 4,276.2226
2027-01-09 4,192.4958 4,108.6459 4,276.3457
2027-01-10 4,176.6545 4,093.1214 4,260.1876
2027-01-11 4,176.6545 4,093.1214 4,260.1876
2027-01-12 4,167.8987 4,084.5407 4,251.2566
2027-01-13 4,179.0718 4,095.4904 4,262.6532
2027-01-14 4,194.3983 4,110.5103 4,278.2863
2027-01-15 4,187.9332 4,104.1745 4,271.6918
2027-01-16 4,172.1091 4,088.6669 4,255.5513
2027-01-17 4,187.4101 4,103.6619 4,271.1583
2027-01-18 4,187.4101 4,103.6619 4,271.1583
2027-01-19 4,200.5325 4,116.5218 4,284.5431
2027-01-20 4,197.3610 4,113.4138 4,281.3082
2027-01-21 4,212.7546 4,128.4995 4,297.0097
2027-01-22 4,196.8367 4,112.9000 4,280.7735
2027-01-23 4,212.2284 4,127.9838 4,296.4730
2027-01-24 4,196.3125 4,112.3863 4,280.2388
2027-01-25 4,196.3125 4,112.3863 4,280.2388
2027-01-26 4,211.7023 4,127.4682 4,295.9363
2027-01-27 4,195.7884 4,111.8726 4,279.7041
2027-01-28 4,211.1762 4,126.9527 4,295.3997
2027-01-29 4,226.3634 4,141.8361 4,310.8906
2027-01-30 4,210.3941 4,126.1862 4,294.6020
2027-01-31 4,204.3534 4,120.2664 4,288.4405
2027 February
2027-02-01 4,204.3534 4,120.2664 4,288.4405
2027-02-02 4,219.7727 4,135.3772 4,304.1681
2027-02-03 4,203.8283 4,119.7517 4,287.9048
2027-02-04 4,219.2456 4,134.8607 4,303.6305
2027-02-05 4,203.3032 4,119.2371 4,287.3693
2027-02-06 4,218.7186 4,134.3442 4,303.0929
2027-02-07 4,204.9675 4,120.8682 4,289.0669
2027-02-08 4,203.7659 4,119.6905 4,287.8412
2027-02-09 4,219.1829 4,134.7993 4,303.5666
2027-02-10 4,203.2408 4,119.1760 4,287.3056
2027-02-11 4,211.2687 4,127.0433 4,295.4941
2027-02-12 4,195.3564 4,111.4493 4,279.2636
2027-02-13 4,210.7427 4,126.5278 4,294.9575
2027-02-14 4,194.8324 4,110.9358 4,278.7291
2027-02-15 4,194.8324 4,110.9358 4,278.7291
2027-02-16 4,203.0399 4,118.9791 4,287.1007
2027-02-17 4,210.0186 4,125.8182 4,294.2189
2027-02-18 4,194.1111 4,110.2288 4,277.9933
2027-02-19 4,178.2636 4,094.6984 4,261.8289
2027-02-20 4,170.8972 4,087.4793 4,254.3151
2027-02-21 4,170.9120 4,087.4937 4,254.3302
2027-02-22 4,185.9150 4,102.1967 4,269.6333
2027-02-23 4,181.8416 4,098.2047 4,265.4784
2027-02-24 4,197.1782 4,113.2347 4,281.1218
2027-02-25 4,181.3192 4,097.6928 4,264.9456
2027-02-26 4,167.5011 4,084.1511 4,250.8511
2027-02-27 4,173.0283 4,089.5677 4,256.4888
2027-02-28 4,173.0283 4,089.5677 4,256.4888
2027 March
2027-03-01 4,177.5058 4,093.9557 4,261.0559
2027-03-02 4,161.7211 4,078.4867 4,244.9555
2027-03-03 4,145.9961 4,063.0762 4,228.9160
2027-03-04 4,130.3305 4,047.7239 4,212.9371
2027-03-05 4,145.4782 4,062.5687 4,228.3878
2027-03-06 4,160.6815 4,077.4679 4,243.8952
2027-03-07 4,160.6815 4,077.4679 4,243.8952
2027-03-08 4,171.6609 4,088.2277 4,255.0941
2027-03-09 4,181.0421 4,097.4212 4,264.6629
2027-03-10 4,190.3738 4,106.5663 4,274.1813
2027-03-11 4,201.6540 4,117.6209 4,285.6871
2027-03-12 4,185.7781 4,102.0625 4,269.4936
2027-03-13 4,169.9622 4,086.5629 4,253.3614
2027-03-14 4,169.9622 4,086.5629 4,253.3614
2027-03-15 4,185.2553 4,101.5501 4,268.9604
2027-03-16 4,200.6044 4,116.5923 4,284.6165
2027-03-17 4,202.7290 4,118.6744 4,286.7836
2027-03-18 4,186.8490 4,103.1121 4,270.5860
2027-03-19 4,196.1080 4,112.1858 4,280.0302
2027-03-20 4,185.2789 4,101.5733 4,268.9845
2027-03-21 4,183.1415 4,099.4786 4,266.8043
2027-03-22 4,198.4829 4,114.5132 4,282.4525
2027-03-23 4,202.7316 4,118.6770 4,286.7862
2027-03-24 4,186.8516 4,103.1146 4,270.5886
2027-03-25 4,199.5910 4,115.5992 4,283.5828
2027-03-26 4,191.6280 4,107.7955 4,275.4606
2027-03-27 4,175.7900 4,092.2742 4,259.3058
2027-03-28 4,175.7900 4,092.2742 4,259.3058
2027-03-29 4,178.4222 4,094.8537 4,261.9906
2027-03-30 4,175.7186 4,092.2042 4,259.2329
2027-03-31 4,159.9407 4,076.7418 4,243.1395
2027 April
2027-04-01 4,170.4317 4,087.0230 4,253.8403
2027-04-02 4,185.0099 4,101.3097 4,268.7101
2027-04-03 4,173.1104 4,089.6482 4,256.5727
2027-04-04 4,157.3424 4,074.1955 4,240.4892
2027-04-05 4,170.0592 4,086.6580 4,253.4603
2027-04-06 4,185.3526 4,101.6456 4,269.0597
2027-04-07 4,169.5383 4,086.1475 4,252.9291
2027-04-08 4,155.5276 4,072.4171 4,238.6382
2027-04-09 4,166.1892 4,082.8654 4,249.5129
2027-04-10 4,156.9921 4,073.8522 4,240.1319
2027-04-11 4,149.5051 4,066.5150 4,232.4952
2027-04-12 4,161.4835 4,078.2538 4,244.7132
2027-04-13 4,163.6227 4,080.3502 4,246.8952
2027-04-14 4,167.1353 4,083.7925 4,250.4780
2027-04-15 4,156.4486 4,073.3196 4,239.5775
2027-04-16 4,150.0435 4,067.0426 4,233.0444
2027-04-17 4,145.6989 4,062.7849 4,228.6129
2027-04-18 4,132.7021 4,050.0481 4,215.3562
2027-04-19 4,147.8586 4,064.9014 4,230.8157
2027-04-20 4,144.8623 4,061.9651 4,227.7595
2027-04-21 4,160.0633 4,076.8621 4,243.2646
2027-04-22 4,144.3446 4,061.4577 4,227.2315
2027-04-23 4,143.5267 4,060.6562 4,226.3973
2027-04-24 4,127.8705 4,045.3130 4,210.4279
2027-04-25 4,127.8705 4,045.3130 4,210.4279
2027-04-26 4,139.3499 4,056.5629 4,222.1369
2027-04-27 4,138.1382 4,055.3755 4,220.9010
2027-04-28 4,122.5023 4,040.0523 4,204.9524
2027-04-29 4,134.7035 4,052.0095 4,217.3976
2027-04-30 4,127.5270 4,044.9765 4,210.0776
2027 May
2027-05-01 4,125.7572 4,043.2420 4,208.2723
2027-05-02 4,129.4627 4,046.8734 4,212.0519
2027-05-03 4,144.6072 4,061.7151 4,227.4994
2027-05-04 4,128.9469 4,046.3679 4,211.5258
2027-05-05 4,124.4559 4,041.9667 4,206.9450
2027-05-06 4,133.5418 4,050.8710 4,216.2127
2027-05-07 4,143.2294 4,060.3648 4,226.0940
2027-05-08 4,127.5743 4,045.0228 4,210.1258
2027-05-09 4,125.5818 4,043.0702 4,208.0935
2027-05-10 4,126.3248 4,043.7983 4,208.8513
2027-05-11 4,141.4578 4,058.6287 4,224.2870
2027-05-12 4,143.7819 4,060.9062 4,226.6575
2027-05-13 4,128.1246 4,045.5621 4,210.6871
2027-05-14 4,112.5265 4,030.2760 4,194.7771
2027-05-15 4,110.7160 4,028.5017 4,192.9303
2027-05-16 4,107.7049 4,025.5508 4,189.8590
2027-05-17 4,117.8627 4,035.5054 4,200.2199
2027-05-18 4,102.3034 4,020.2573 4,184.3494
2027-05-19 4,117.3483 4,035.0014 4,199.6953
2027-05-20 4,101.7910 4,019.7551 4,183.8268
2027-05-21 4,116.8340 4,034.4974 4,199.1707
2027-05-22 4,101.2786 4,019.2530 4,183.3042
2027-05-23 4,101.2786 4,019.2530 4,183.3042
2027-05-24 4,100.4937 4,018.4838 4,182.5036
2027-05-25 4,115.5320 4,033.2214 4,197.8427
2027-05-26 4,104.1520 4,022.0689 4,186.2350
2027-05-27 4,088.6445 4,006.8716 4,170.4174
2027-05-28 4,103.6393 4,021.5666 4,185.7121
2027-05-29 4,118.6892 4,036.3154 4,201.0630
2027-05-30 4,119.5904 4,037.1986 4,201.9822
2027-05-31 4,123.1905 4,040.7267 4,205.6543
2027 June
2027-06-01 4,117.3560 4,035.0089 4,199.7031
2027-06-02 4,114.0318 4,031.7511 4,196.3124
2027-06-03 4,102.3090 4,020.2628 4,184.3552
2027-06-04 4,096.3988 4,014.4708 4,178.3268
2027-06-05 4,094.5194 4,012.6290 4,176.4098
2027-06-06 4,094.5194 4,012.6290 4,176.4098
2027-06-07 4,102.0753 4,020.0338 4,184.1168
2027-06-08 4,086.6675 4,004.9341 4,168.4008
2027-06-09 4,101.6551 4,019.6220 4,183.6882
2027-06-10 4,103.8805 4,021.8029 4,185.9581
2027-06-11 4,114.1732 4,031.8897 4,196.4566
2027-06-12 4,098.6278 4,016.6552 4,180.6003
2027-06-13 4,083.1412 4,001.4783 4,164.8040
2027-06-14 4,098.1158 4,016.1535 4,180.0782
2027-06-15 4,098.1158 4,016.1535 4,180.0782
2027-06-16 4,092.5361 4,010.6854 4,174.3869
2027-06-17 4,107.5453 4,025.3944 4,189.6962
2027-06-18 4,112.0438 4,029.8029 4,194.2846
2027-06-19 4,099.3558 4,017.3687 4,181.3429
2027-06-20 4,105.1158 4,023.0135 4,187.2182
2027-06-21 4,120.1711 4,037.7677 4,202.5745
2027-06-22 4,104.9986 4,022.8987 4,187.0986
2027-06-23 4,090.8344 4,009.0177 4,172.6511
2027-06-24 4,084.0811 4,002.3995 4,165.7627
2027-06-25 4,088.9819 4,007.2023 4,170.7615
2027-06-26 4,081.3637 3,999.7365 4,162.9910
2027-06-27 4,096.3319 4,014.4053 4,178.2585
2027-06-28 4,111.3550 4,029.1279 4,193.5820
2027-06-29 4,102.0144 4,019.9741 4,184.0547
2027-06-30 4,102.0144 4,019.9741 4,184.0547
2027 July
2027-07-01 4,117.0583 4,034.7172 4,199.3995
2027-07-02 4,101.5021 4,019.4720 4,183.5321
2027-07-03 4,116.5441 4,034.2132 4,198.8750
2027-07-04 4,100.9898 4,018.9700 4,183.0096
2027-07-05 4,097.7945 4,015.8386 4,179.7504
2027-07-06 4,082.3110 4,000.6648 4,163.9572
2027-07-07 4,097.2827 4,015.3370 4,179.2283
2027-07-08 4,100.8910 4,018.8732 4,182.9088
2027-07-09 4,115.9308 4,033.6122 4,198.2494
2027-07-10 4,131.0257 4,048.4052 4,213.6462
2027-07-11 4,125.5247 4,043.0143 4,208.0352
2027-07-12 4,124.1236 4,041.6411 4,206.6061
2027-07-13 4,132.1931 4,049.5492 4,214.8369
2027-07-14 4,116.5796 4,034.2480 4,198.9112
2027-07-15 4,131.6769 4,049.0434 4,214.3105
2027-07-16 4,127.4425 4,044.8936 4,209.9913
2027-07-17 4,111.8470 4,029.6100 4,194.0839
2027-07-18 4,097.3815 4,015.4339 4,179.3292
2027-07-19 4,107.1608 4,025.0176 4,189.3040
2027-07-20 4,091.6419 4,009.8091 4,173.4748
2027-07-21 4,106.6478 4,024.5148 4,188.7808
2027-07-22 4,118.0982 4,035.7362 4,200.4602
2027-07-23 4,102.5380 4,020.4872 4,184.5888
2027-07-24 4,113.1692 4,030.9058 4,195.4326
2027-07-25 4,097.6276 4,015.6751 4,179.5802
2027-07-26 4,085.8648 4,004.1475 4,167.5821
2027-07-27 4,099.5940 4,017.6021 4,181.5859
2027-07-28 4,114.6290 4,032.3364 4,196.9216
2027-07-29 4,123.4349 4,040.9662 4,205.9036
2027-07-30 4,122.9963 4,040.5364 4,205.4562
2027-07-31 4,107.4176 4,025.2692 4,189.5659
2027 August
2027-08-01 4,105.3490 4,023.2420 4,187.4560
2027-08-02 4,120.4051 4,037.9970 4,202.8132
2027-08-03 4,104.8362 4,022.7395 4,186.9329
2027-08-04 4,119.8905 4,037.4927 4,202.2883
2027-08-05 4,134.9999 4,052.2999 4,217.6999
2027-08-06 4,150.1648 4,067.1615 4,233.1681
2027-08-07 4,134.4834 4,051.7938 4,217.1731
2027-08-08 4,134.4834 4,051.7938 4,217.1731
2027-08-09 4,149.6464 4,066.6535 4,232.6393
2027-08-10 4,133.9670 4,051.2877 4,216.6464
2027-08-11 4,123.0977 4,040.6358 4,205.5597
2027-08-12 4,107.5186 4,025.3683 4,189.6690
2027-08-13 4,122.5827 4,040.1311 4,205.0344
2027-08-14 4,126.7669 4,044.2316 4,209.3022
2027-08-15 4,126.7669 4,044.2316 4,209.3022
2027-08-16 4,122.9478 4,040.4888 4,205.4067
2027-08-17 4,137.0536 4,054.3125 4,219.7946
2027-08-18 4,134.2334 4,051.5488 4,216.9181
2027-08-19 4,134.2132 4,051.5289 4,216.8974
2027-08-20 4,118.5921 4,036.2202 4,200.9639
2027-08-21 4,133.6968 4,051.0228 4,216.3707
2027-08-22 4,126.6764 4,044.1429 4,209.2099
2027-08-23 4,141.8107 4,058.9745 4,224.6470
2027-08-24 4,126.1610 4,043.6377 4,208.6842
2027-08-25 4,132.4301 4,049.7815 4,215.0787
2027-08-26 4,147.5856 4,064.6339 4,230.5373
2027-08-27 4,154.9404 4,071.8416 4,238.0392
2027-08-28 4,139.2410 4,056.4562 4,222.0259
2027-08-29 4,154.4215 4,071.3330 4,237.5099
2027-08-30 4,168.3268 4,084.9603 4,251.6933
2027-08-31 4,160.5617 4,077.3505 4,243.7730
2027 September
2027-09-01 4,167.0745 4,083.7330 4,250.4160
2027-09-02 4,181.7046 4,098.0705 4,265.3387
2027-09-03 4,165.9040 4,082.5860 4,249.2221
2027-09-04 4,152.7502 4,069.6952 4,235.8052
2027-09-05 4,158.2244 4,075.0599 4,241.3889
2027-09-06 4,169.7276 4,086.3331 4,253.1222
2027-09-07 4,160.7677 4,077.5524 4,243.9831
2027-09-08 4,171.0153 4,087.5950 4,254.4356
2027-09-09 4,155.2552 4,072.1501 4,238.3603
2027-09-10 4,170.4943 4,087.0845 4,253.9042
2027-09-11 4,154.7362 4,071.6414 4,237.8309
2027-09-12 4,169.9734 4,086.5739 4,253.3729
2027-09-13 4,185.2666 4,101.5612 4,268.9719
2027-09-14 4,169.4526 4,086.0635 4,252.8416
2027-09-15 4,153.6983 4,070.6244 4,236.7723
2027-09-16 4,168.9318 4,085.5531 4,252.3104
2027-09-17 4,153.1795 4,070.1159 4,236.2431
2027-09-18 4,168.4110 4,085.0428 4,251.7793
2027-09-19 4,158.6876 4,075.5139 4,241.8614
2027-09-20 4,173.9394 4,090.4606 4,257.4182
2027-09-21 4,178.1470 4,094.5840 4,261.7099
2027-09-22 4,173.8534 4,090.3763 4,257.3304
2027-09-23 4,189.1607 4,105.3775 4,272.9439
2027-09-24 4,174.8053 4,091.3092 4,258.3014
2027-09-25 4,181.1162 4,097.4939 4,264.7385
2027-09-26 4,165.3179 4,082.0115 4,248.6242
2027-09-27 4,165.3179 4,082.0115 4,248.6242
2027-09-28 4,168.5116 4,085.1414 4,251.8819
2027-09-29 4,155.0769 4,071.9753 4,238.1784
2027-09-30 4,160.6296 4,077.4170 4,243.8422
2027 October
2027-10-01 4,175.8885 4,092.3707 4,259.4063
2027-10-02 4,190.2222 4,106.4177 4,274.0266
2027-10-03 4,174.3894 4,090.9016 4,257.8772
2027-10-04 4,174.3894 4,090.9016 4,257.8772
2027-10-05 4,183.5829 4,099.9112 4,267.2545
2027-10-06 4,167.7752 4,084.4197 4,251.1307
2027-10-07 4,180.1918 4,096.5880 4,263.7956
2027-10-08 4,180.6610 4,097.0478 4,264.2743
2027-10-09 4,166.8913 4,083.5535 4,250.2291
2027-10-10 4,166.2585 4,082.9333 4,249.5836
2027-10-11 4,164.7222 4,081.4278 4,248.0166
2027-10-12 4,168.2271 4,084.8625 4,251.5916
2027-10-13 4,165.6107 4,082.2985 4,248.9229
2027-10-14 4,174.3606 4,090.8734 4,257.8478
2027-10-15 4,187.6677 4,103.9144 4,271.4211
2027-10-16 4,177.2455 4,093.7006 4,260.7904
2027-10-17 4,175.7889 4,092.2731 4,259.3047
2027-10-18 4,175.7889 4,092.2731 4,259.3047
2027-10-19 4,160.0107 4,076.8105 4,243.2109
2027-10-20 4,175.2673 4,091.7620 4,258.7727
2027-10-21 4,159.4911 4,076.3013 4,242.6809
2027-10-22 4,174.7458 4,091.2509 4,258.2407
2027-10-23 4,169.2870 4,085.9013 4,252.6728
2027-10-24 4,155.3962 4,072.2882 4,238.5041
2027-10-25 4,155.3962 4,072.2882 4,238.5041
2027-10-26 4,148.0993 4,065.1373 4,231.0613
2027-10-27 4,163.3122 4,080.0460 4,246.5785
2027-10-28 4,147.5812 4,064.6296 4,230.5328
2027-10-29 4,147.7465 4,064.7915 4,230.7014
2027-10-30 4,147.8658 4,064.9085 4,230.8232
2027-10-31 4,132.1932 4,049.5493 4,214.8370
2027 November
2027-11-01 4,132.1932 4,049.5493 4,214.8370
2027-11-02 4,123.5305 4,041.0599 4,206.0012
2027-11-03 4,134.5848 4,051.8931 4,217.2765