> Page 5: AZN/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,975.1364 3,895.6336 4,054.6391
2030-01-02 3,989.7149 3,909.9206 4,069.5092
2030-01-03 4,004.3470 3,924.2600 4,084.4339
2030-01-04 4,019.0327 3,938.6520 4,099.4134
2030-01-05 4,003.8468 3,923.7699 4,083.9238
2030-01-06 4,003.8468 3,923.7699 4,083.9238
2030-01-07 4,018.5307 3,938.1601 4,098.9013
2030-01-08 4,003.3467 3,923.2798 4,083.4136
2030-01-09 3,992.8209 3,912.9645 4,072.6773
2030-01-10 3,977.7340 3,898.1794 4,057.2887
2030-01-11 3,992.3221 3,912.4757 4,072.1686
2030-01-12 3,996.3741 3,916.4466 4,076.3016
2030-01-13 3,996.3741 3,916.4466 4,076.3016
2030-01-14 3,992.6757 3,912.8221 4,072.5292
2030-01-15 4,006.3357 3,926.2090 4,086.4625
2030-01-16 4,003.6047 3,923.5326 4,083.6768
2030-01-17 4,003.5851 3,923.5134 4,083.6568
2030-01-18 3,988.4576 3,908.6884 4,068.2267
2030-01-19 4,003.0850 3,923.0233 4,083.1467
2030-01-20 3,996.2865 3,916.3607 4,076.2122
2030-01-21 4,010.9426 3,930.7238 4,091.1615
2030-01-22 3,995.7873 3,915.8716 4,075.7030
2030-01-23 4,001.8584 3,921.8212 4,081.8955
2030-01-24 4,016.5350 3,936.2043 4,096.8657
2030-01-25 4,023.6574 3,943.1843 4,104.1306
2030-01-26 4,008.4541 3,928.2850 4,088.6232
2030-01-27 4,023.1549 3,942.6918 4,103.6180
2030-01-28 4,036.6208 3,955.8884 4,117.3533
2030-01-29 4,029.1011 3,948.5191 4,109.6831
2030-01-30 4,035.4081 3,954.7000 4,116.1163
2030-01-31 4,049.5759 3,968.5844 4,130.5674
2030 February
2030-02-01 4,034.2746 3,953.5891 4,114.9601
2030-02-02 4,021.5364 3,941.1057 4,101.9671
2030-02-03 4,026.8376 3,946.3009 4,107.3744
2030-02-04 4,037.9774 3,957.2179 4,118.7370
2030-02-05 4,029.3006 3,948.7146 4,109.8866
2030-02-06 4,039.2244 3,958.4399 4,120.0089
2030-02-07 4,023.9622 3,943.4830 4,104.4415
2030-02-08 4,038.7199 3,957.9455 4,119.4943
2030-02-09 4,023.4596 3,942.9904 4,103.9288
2030-02-10 4,038.2154 3,957.4511 4,118.9797
2030-02-11 4,053.0253 3,971.9648 4,134.0859
2030-02-12 4,037.7110 3,956.9568 4,118.4652
2030-02-13 4,022.4546 3,942.0055 4,102.9037
2030-02-14 4,037.2067 3,956.4626 4,117.9508
2030-02-15 4,021.9521 3,941.5131 4,102.3912
2030-02-16 4,036.7024 3,955.9684 4,117.4365
2030-02-17 4,027.2862 3,946.7405 4,107.8320
2030-02-18 4,042.0561 3,961.2149 4,122.8972
2030-02-19 4,046.1307 3,965.2081 4,127.0533
2030-02-20 4,041.9728 3,961.1333 4,122.8122
2030-02-21 4,056.7965 3,975.6606 4,137.9324
2030-02-22 4,042.8947 3,962.0368 4,123.7526
2030-02-23 4,049.0061 3,968.0260 4,129.9862
2030-02-24 4,033.7070 3,953.0328 4,114.3811
2030-02-25 4,033.7070 3,953.0328 4,114.3811
2030-02-26 4,036.7998 3,956.0638 4,117.5358
2030-02-27 4,023.7896 3,943.3138 4,104.2653
2030-02-28 4,029.1669 3,948.5835 4,109.7502
2030 March
2030-03-01 4,043.9436 3,963.0647 4,124.8225
2030-03-02 4,057.8244 3,976.6679 4,138.9809
2030-03-03 4,042.4919 3,961.6421 4,123.3418
2030-03-04 4,042.4919 3,961.6421 4,123.3418
2030-03-05 4,051.3949 3,970.3670 4,132.4227
2030-03-06 4,036.0867 3,955.3650 4,116.8084
2030-03-07 4,048.1109 3,967.1487 4,129.0732
2030-03-08 4,048.5654 3,967.5941 4,129.5367
2030-03-09 4,035.2307 3,954.5261 4,115.9353
2030-03-10 4,034.6179 3,953.9255 4,115.3102
2030-03-11 4,033.1301 3,952.4675 4,113.7927
2030-03-12 4,036.5243 3,955.7938 4,117.2547
2030-03-13 4,033.9905 3,953.3107 4,114.6704
2030-03-14 4,042.4640 3,961.6147 4,123.3132
2030-03-15 4,055.3506 3,974.2436 4,136.4576
2030-03-16 4,045.2577 3,964.3526 4,126.1629
2030-03-17 4,043.8471 3,962.9702 4,124.7241
2030-03-18 4,043.8471 3,962.9702 4,124.7241
2030-03-19 4,028.5675 3,947.9962 4,109.1389
2030-03-20 4,043.3420 3,962.4752 4,124.2089
2030-03-21 4,028.0643 3,947.5030 4,108.6256
2030-03-22 4,042.8370 3,961.9803 4,123.6937
2030-03-23 4,037.5507 3,956.7997 4,118.3017
2030-03-24 4,024.0988 3,943.6168 4,104.5808
2030-03-25 4,024.0988 3,943.6168 4,104.5808
2030-03-26 4,017.0325 3,936.6918 4,097.3731
2030-03-27 4,031.7647 3,951.1294 4,112.4000
2030-03-28 4,016.5307 3,936.2001 4,096.8613
2030-03-29 4,016.6908 3,936.3570 4,097.0246
2030-03-30 4,016.8064 3,936.4703 4,097.1425
2030-03-31 4,001.6289 3,921.5963 4,081.6615
2030 April
2030-04-01 4,001.6289 3,921.5963 4,081.6615
2030-04-02 3,993.2400 3,913.3752 4,073.1048
2030-04-03 4,003.9449 3,923.8660 4,084.0238
2030-04-04 4,018.6292 3,938.2566 4,099.0018
2030-04-05 4,012.4350 3,932.1863 4,092.6837
2030-04-06 3,997.2740 3,917.3285 4,077.2195
2030-04-07 4,011.9338 3,931.6951 4,092.1725
2030-04-08 4,011.9338 3,931.6951 4,092.1725
2030-04-09 4,024.5063 3,944.0162 4,104.9964
2030-04-10 4,021.4677 3,941.0384 4,101.8971
2030-04-11 4,036.2162 3,955.4919 4,116.9406
2030-04-12 4,020.9654 3,940.5461 4,101.3847
2030-04-13 4,035.7121 3,954.9978 4,116.4263
2030-04-14 4,020.4632 3,940.0539 4,100.8724
2030-04-15 4,020.4632 3,940.0539 4,100.8724
2030-04-16 4,035.2080 3,954.5038 4,115.9122
2030-04-17 4,019.9610 3,939.5618 4,100.3602
2030-04-18 4,034.7040 3,954.0099 4,115.3980
2030-04-19 4,049.2547 3,968.2696 4,130.2398
2030-04-20 4,033.9546 3,953.2755 4,114.6337
2030-04-21 4,028.1671 3,947.6038 4,108.7305
2030-04-22 4,028.1671 3,947.6038 4,108.7305
2030-04-23 4,042.9402 3,962.0814 4,123.7990
2030-04-24 4,027.6640 3,947.1107 4,108.2173
2030-04-25 4,042.4352 3,961.5865 4,123.2839
2030-04-26 4,027.1609 3,946.6177 4,107.7041
2030-04-27 4,041.9303 3,961.0917 4,122.7689
2030-04-28 4,028.7555 3,948.1804 4,109.3306
2030-04-29 4,027.6042 3,947.0521 4,108.1563
2030-04-30 4,042.3752 3,961.5277 4,123.2227
2030 May
2030-05-01 4,027.1011 3,946.5591 4,107.6431
2030-05-02 4,034.7926 3,954.0967 4,115.4884
2030-05-03 4,019.5472 3,939.1562 4,099.9381
2030-05-04 4,034.2886 3,953.6028 4,114.9744
2030-05-05 4,019.0451 3,938.6642 4,099.4260
2030-05-06 4,019.0451 3,938.6642 4,099.4260
2030-05-07 4,026.9086 3,946.3704 4,107.4468
2030-05-08 4,033.5949 3,952.9230 4,114.2668
2030-05-09 4,018.3540 3,937.9869 4,098.7210
2030-05-10 4,003.1706 3,923.1072 4,083.2341
2030-05-11 3,996.1129 3,916.1906 4,076.0351
2030-05-12 3,996.1271 3,916.2045 4,076.0496
2030-05-13 4,010.5013 3,930.2913 4,090.7114
2030-05-14 4,006.5986 3,926.4667 4,086.7306
2030-05-15 4,021.2926 3,940.8667 4,101.7184
2030-05-16 4,006.0982 3,925.9762 4,086.2201
2030-05-17 3,992.8591 3,913.0019 4,072.7163
2030-05-18 3,998.1547 3,918.1916 4,078.1178
2030-05-19 3,998.1547 3,918.1916 4,078.1178
2030-05-20 4,002.4445 3,922.3957 4,082.4934
2030-05-21 3,987.3213 3,907.5749 4,067.0678
2030-05-22 3,972.2553 3,892.8102 4,051.7004
2030-05-23 3,957.2462 3,878.1012 4,036.3911
2030-05-24 3,971.7591 3,892.3239 4,051.1943
2030-05-25 3,986.3253 3,906.5988 4,066.0518
2030-05-26 3,986.3253 3,906.5988 4,066.0518
2030-05-27 3,996.8446 3,916.9077 4,076.7815
2030-05-28 4,005.8326 3,925.7160 4,085.9493
2030-05-29 4,014.7733 3,934.4779 4,095.0688
2030-05-30 4,025.5808 3,945.0692 4,106.0924
2030-05-31 4,010.3702 3,930.1628 4,090.5776
2030 June
2030-06-01 3,995.2170 3,915.3127 4,075.1214
2030-06-02 3,995.2170 3,915.3127 4,075.1214
2030-06-03 4,009.8693 3,929.6719 4,090.0666
2030-06-04 4,024.5752 3,944.0837 4,105.0667
2030-06-05 4,026.6108 3,946.0786 4,107.1430
2030-06-06 4,011.3963 3,931.1683 4,091.6242
2030-06-07 4,020.2672 3,939.8619 4,100.6726
2030-06-08 4,009.8919 3,929.6941 4,090.0898
2030-06-09 4,007.8440 3,927.6872 4,088.0009
2030-06-10 4,022.5426 3,942.0917 4,102.9934
2030-06-11 4,026.6133 3,946.0810 4,107.1455
2030-06-12 4,011.3987 3,931.1708 4,091.6267
2030-06-13 4,023.6043 3,943.1322 4,104.0763
2030-06-14 4,015.9750 3,935.6555 4,096.2945
2030-06-15 4,000.8007 3,920.7847 4,080.8167
2030-06-16 4,000.8007 3,920.7847 4,080.8167
2030-06-17 4,003.3225 3,923.2561 4,083.3890
2030-06-18 4,000.7322 3,920.7176 4,080.7469
2030-06-19 3,985.6155 3,905.9032 4,065.3278
2030-06-20 3,995.6669 3,915.7535 4,075.5802
2030-06-21 4,009.6342 3,929.4415 4,089.8269
2030-06-22 3,998.2334 3,918.2687 4,078.1981
2030-06-23 3,983.1261 3,903.4636 4,062.7886
2030-06-24 3,995.3100 3,915.4038 4,075.2162
2030-06-25 4,009.9625 3,929.7633 4,090.1618
2030-06-26 3,994.8109 3,914.9147 4,074.7071
2030-06-27 3,981.3874 3,901.7597 4,061.0152
2030-06-28 3,991.6021 3,911.7701 4,071.4342
2030-06-29 3,982.7905 3,903.1347 4,062.4463
2030-06-30 3,975.6172 3,896.1049 4,055.1295
2030 July
2030-07-01 3,987.0937 3,907.3518 4,066.8356
2030-07-02 3,989.1432 3,909.3604 4,068.9261
2030-07-03 3,992.5086 3,912.6584 4,072.3588
2030-07-04 3,982.2697 3,902.6243 4,061.9151
2030-07-05 3,976.1331 3,896.6104 4,055.6558
2030-07-06 3,971.9705 3,892.5311 4,051.4099
2030-07-07 3,959.5184 3,880.3280 4,038.7088
2030-07-08 3,974.0397 3,894.5589 4,053.5205
2030-07-09 3,971.1690 3,891.7456 4,050.5924
2030-07-10 3,985.7330 3,906.0184 4,065.4477
2030-07-11 3,970.6730 3,891.2595 4,050.0864
2030-07-12 3,969.8894 3,890.4916 4,049.2872
2030-07-13 3,954.8892 3,875.7914 4,033.9870
2030-07-14 3,954.8892 3,875.7914 4,033.9870
2030-07-15 3,965.8876 3,886.5698 4,045.2053
2030-07-16 3,964.7267 3,885.4322 4,044.0213
2030-07-17 3,949.7460 3,870.7511 4,028.7410
2030-07-18 3,961.4359 3,882.2072 4,040.6647
2030-07-19 3,954.5602 3,875.4690 4,033.6514
2030-07-20 3,952.8645 3,873.8072 4,031.9218
2030-07-21 3,956.4147 3,877.2864 4,035.5430
2030-07-22 3,970.9246 3,891.5061 4,050.3431
2030-07-23 3,955.9205 3,876.8021 4,035.0389
2030-07-24 3,951.6177 3,872.5854 4,030.6501
2030-07-25 3,960.3229 3,881.1165 4,039.5294
2030-07-26 3,969.6046 3,890.2125 4,048.9967
2030-07-27 3,954.6055 3,875.5133 4,033.6976
2030-07-28 3,952.6965 3,873.6426 4,031.7504
2030-07-29 3,953.4083 3,874.3401 4,032.4765
2030-07-30 3,967.9072 3,888.5490 4,047.2653
2030-07-31 3,970.1338 3,890.7312 4,049.5365
2030 August
2030-08-01 3,955.1327 3,876.0301 4,034.2354
2030-08-02 3,940.1883 3,861.3845 4,018.9921
2030-08-03 3,938.4536 3,859.6846 4,017.2227
2030-08-04 3,935.5687 3,856.8573 4,014.2801
2030-08-05 3,945.3008 3,866.3948 4,024.2068
2030-08-06 3,930.3935 3,851.7857 4,009.0014
2030-08-07 3,944.8080 3,865.9119 4,023.7042
2030-08-08 3,929.9026 3,851.3045 4,008.5006
2030-08-09 3,944.3153 3,865.4290 4,023.2016
2030-08-10 3,929.4117 3,850.8235 4,008.0000
2030-08-11 3,929.4117 3,850.8235 4,008.0000
2030-08-12 3,928.6597 3,850.0865 4,007.2329
2030-08-13 3,943.0678 3,864.2065 4,021.9292
2030-08-14 3,932.1647 3,853.5214 4,010.8080
2030-08-15 3,917.3070 3,838.9609 3,995.6532
2030-08-16 3,931.6735 3,853.0401 4,010.3070
2030-08-17 3,946.0927 3,867.1709 4,025.0146
2030-08-18 3,946.9561 3,868.0170 4,025.8952
2030-08-19 3,950.4054 3,871.3973 4,029.4135
2030-08-20 3,944.8154 3,865.9191 4,023.7117
2030-08-21 3,941.6304 3,862.7978 4,020.4630
2030-08-22 3,930.3990 3,851.7910 4,009.0069
2030-08-23 3,924.7364 3,846.2417 4,003.2311
2030-08-24 3,922.9357 3,844.4770 4,001.3945
2030-08-25 3,922.9357 3,844.4770 4,001.3945
2030-08-26 3,930.1750 3,851.5715 4,008.7785
2030-08-27 3,915.4129 3,837.1046 3,993.7211
2030-08-28 3,929.7724 3,851.1770 4,008.3679
2030-08-29 3,931.9045 3,853.2664 4,010.5426
2030-08-30 3,941.7659 3,862.9306 4,020.6012
2030-08-31 3,926.8720 3,848.3345 4,005.4094
2030 September
2030-09-01 3,912.0343 3,833.7936 3,990.2750
2030-09-02 3,926.3815 3,847.8539 4,004.9091
2030-09-03 3,926.3815 3,847.8539 4,004.9091
2030-09-04 3,921.0356 3,842.6149 3,999.4563
2030-09-05 3,935.4158 3,856.7075 4,014.1241
2030-09-06 3,939.7257 3,860.9312 4,018.5203
2030-09-07 3,927.5695 3,849.0181 4,006.1209
2030-09-08 3,933.0881 3,854.4264 4,011.7499
2030-09-09 3,947.5125 3,868.5623 4,026.4628
2030-09-10 3,932.9758 3,854.3163 4,011.6354
2030-09-11 3,919.4052 3,841.0171 3,997.7933
2030-09-12 3,912.9349 3,834.6762 3,991.1936
2030-09-13 3,917.6303 3,839.2777 3,995.9829
2030-09-14 3,910.3314 3,832.1248 3,988.5380
2030-09-15 3,924.6723 3,846.1788 4,003.1657
2030-09-16 3,939.0658 3,860.2845 4,017.8471
2030-09-17 3,930.1167 3,851.5144 4,008.7190
2030-09-18 3,930.1167 3,851.5144 4,008.7190
2030-09-19 3,944.5302 3,865.6396 4,023.4208
2030-09-20 3,929.6258 3,851.0333 4,008.2183
2030-09-21 3,944.0375 3,865.1567 4,022.9182
2030-09-22 3,929.1350 3,850.5523 4,007.7177
2030-09-23 3,926.0736 3,847.5521 4,004.5951
2030-09-24 3,911.2390 3,833.0142 3,989.4638
2030-09-25 3,925.5832 3,847.0716 4,004.0949
2030-09-26 3,929.0403 3,850.4595 4,007.6212
2030-09-27 3,943.4499 3,864.5809 4,022.3189
2030-09-28 3,957.9122 3,878.7540 4,037.0705
2030-09-29 3,952.6418 3,873.5890 4,031.6946
2030-09-30 3,951.2994 3,872.2734 4,030.3254
2030 October
2030-10-01 3,959.0307 3,879.8501 4,038.2113
2030-10-02 3,944.0715 3,865.1901 4,022.9530
2030-10-03 3,958.5362 3,879.3655 4,037.7069
2030-10-04 3,954.4792 3,875.3896 4,033.5688
2030-10-05 3,939.5372 3,860.7465 4,018.3279
2030-10-06 3,925.6779 3,847.1644 4,004.1915
2030-10-07 3,935.0474 3,856.3465 4,013.7484
2030-10-08 3,920.1789 3,841.7753 3,998.5825
2030-10-09 3,934.5559 3,855.8648 4,013.2470
2030-10-10 3,945.5265 3,866.6159 4,024.4370
2030-10-11 3,930.6183 3,852.0060 4,009.2307
2030-10-12 3,940.8040 3,861.9880 4,019.6201
2030-10-13 3,925.9138 3,847.3955 4,004.4320
2030-10-14 3,914.6438 3,836.3510 3,992.9367
2030-10-15 3,927.7977 3,849.2417 4,006.3537
2030-10-16 3,942.2027 3,863.3586 4,021.0467
2030-10-17 3,950.6395 3,871.6267 4,029.6523
2030-10-18 3,950.2193 3,871.2149 4,029.2237
2030-10-19 3,935.2934 3,856.5876 4,013.9993
2030-10-20 3,933.3115 3,854.6453 4,011.9778
2030-10-21 3,947.7367 3,868.7820 4,026.6915
2030-10-22 3,932.8202 3,854.1638 4,011.4766
2030-10-23 3,947.2436 3,868.2988 4,026.1885
2030-10-24 3,961.7199 3,882.4855 4,040.9543
2030-10-25 3,976.2493 3,896.7243 4,055.7743
2030-10-26 3,961.2251 3,882.0006 4,040.4496
2030-10-27 3,961.2251 3,882.0006 4,040.4496
2030-10-28 3,975.7526 3,896.2376 4,055.2677
2030-10-29 3,960.7303 3,881.5157 4,039.9449
2030-10-30 3,950.3165 3,871.3102 4,029.3228
2030-10-31 3,935.3903 3,856.6825 4,014.0981
2030 November
2030-11-01 3,949.8231 3,870.8266 4,028.8195
2030-11-02 3,953.8319 3,874.7553 4,032.9085