> Page 6: AZN/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,991.0479 3,911.2270 4,070.8689
2031-01-02 3,999.4311 3,919.4425 4,079.4198
2031-01-03 4,012.1806 3,931.9370 4,092.4242
2031-01-04 4,002.1952 3,922.1513 4,082.2391
2031-01-05 4,000.7996 3,920.7836 4,080.8156
2031-01-06 4,000.7996 3,920.7836 4,080.8156
2031-01-07 3,985.6826 3,905.9690 4,065.3963
2031-01-08 4,000.2999 3,920.2939 4,080.3059
2031-01-09 3,985.1848 3,905.4811 4,064.8885
2031-01-10 3,999.8002 3,919.8042 4,079.7962
2031-01-11 3,994.5702 3,914.6788 4,074.4616
2031-01-12 3,981.2614 3,901.6362 4,060.8867
2031-01-13 3,981.2614 3,901.6362 4,060.8867
2031-01-14 3,974.2704 3,894.7850 4,053.7558
2031-01-15 3,988.8458 3,909.0689 4,068.6227
2031-01-16 3,973.7740 3,894.2985 4,053.2494
2031-01-17 3,973.9323 3,894.4537 4,053.4110
2031-01-18 3,974.0467 3,894.5658 4,053.5276
2031-01-19 3,959.0308 3,879.8502 4,038.2114
2031-01-20 3,959.0308 3,879.8502 4,038.2114
2031-01-21 3,950.7312 3,871.7166 4,029.7458
2031-01-22 3,961.3222 3,882.0957 4,040.5486
2031-01-23 3,975.8501 3,896.3331 4,055.3671
2031-01-24 3,969.7218 3,890.3274 4,049.1162
2031-01-25 3,954.7222 3,875.6278 4,033.8167
2031-01-26 3,969.2259 3,889.8414 4,048.6105
2031-01-27 3,969.2259 3,889.8414 4,048.6105
2031-01-28 3,981.6646 3,902.0313 4,061.2979
2031-01-29 3,978.6584 3,899.0852 4,058.2316
2031-01-30 3,993.2499 3,913.3849 4,073.1149
2031-01-31 3,978.1614 3,898.5982 4,057.7247
2031 February
2031-02-01 3,992.7511 3,912.8961 4,072.6061
2031-02-02 3,977.6645 3,898.1113 4,057.2178
2031-02-03 3,977.6645 3,898.1113 4,057.2178
2031-02-04 3,992.2524 3,912.4074 4,072.0974
2031-02-05 3,977.1677 3,897.6244 4,056.7111
2031-02-06 3,991.7537 3,911.9187 4,071.5888
2031-02-07 4,006.1496 3,926.0266 4,086.2726
2031-02-08 3,991.0124 3,911.1921 4,070.8326
2031-02-09 3,985.2865 3,905.5807 4,064.9922
2031-02-10 3,985.2865 3,905.5807 4,064.9922
2031-02-11 3,999.9023 3,919.9042 4,079.9003
2031-02-12 3,984.7887 3,905.0929 4,064.4845
2031-02-13 3,999.4027 3,919.4146 4,079.3907
2031-02-14 3,984.2910 3,904.6051 4,063.9768
2031-02-15 3,998.9031 3,918.9251 4,078.8812
2031-02-16 3,985.8686 3,906.1512 4,065.5860
2031-02-17 3,984.7295 3,905.0349 4,064.4241
2031-02-18 3,999.3433 3,919.3564 4,079.3302
2031-02-19 3,984.2318 3,904.5472 4,063.9164
2031-02-20 3,991.8414 3,912.0046 4,071.6782
2031-02-21 3,976.7583 3,897.2231 4,056.2934
2031-02-22 3,991.3428 3,911.5160 4,071.1697
2031-02-23 3,976.2616 3,896.7363 4,055.7868
2031-02-24 3,976.2616 3,896.7363 4,055.7868
2031-02-25 3,984.0414 3,904.3605 4,063.7222
2031-02-26 3,990.6564 3,910.8433 4,070.4696
2031-02-27 3,975.5778 3,896.0662 4,055.0893
2031-02-28 3,960.5561 3,881.3450 4,039.7672
2031 March
2031-03-01 3,953.5735 3,874.5020 4,032.6449
2031-03-02 3,953.5875 3,874.5157 4,032.6592
2031-03-03 3,967.8087 3,888.4526 4,047.1649
2031-03-04 3,963.9476 3,884.6686 4,043.2265
2031-03-05 3,978.4851 3,898.9154 4,058.0548
2031-03-06 3,963.4525 3,884.1834 4,042.7215
2031-03-07 3,950.3543 3,871.3472 4,029.3614
2031-03-08 3,955.5935 3,876.4817 4,034.7054
2031-03-09 3,955.5935 3,876.4817 4,034.7054
2031-03-10 3,959.8377 3,880.6410 4,039.0345
2031-03-11 3,944.8755 3,865.9780 4,023.7730
2031-03-12 3,929.9698 3,851.3704 4,008.5692
2031-03-13 3,915.1205 3,836.8181 3,993.4229
2031-03-14 3,929.4790 3,850.8894 4,008.0685
2031-03-15 3,943.8901 3,865.0123 4,022.7679
2031-03-16 3,943.8901 3,865.0123 4,022.7679
2031-03-17 3,954.2974 3,875.2115 4,033.3834
2031-03-18 3,963.1897 3,883.9259 4,042.4535
2031-03-19 3,972.0353 3,892.5946 4,051.4760
2031-03-20 3,982.7277 3,903.0731 4,062.3823
2031-03-21 3,967.6790 3,888.3254 4,047.0326
2031-03-22 3,952.6872 3,873.6334 4,031.7409
2031-03-23 3,952.6872 3,873.6334 4,031.7409
2031-03-24 3,967.1834 3,887.8397 4,046.5271
2031-03-25 3,981.7328 3,902.0982 4,061.3675
2031-03-26 3,983.7467 3,904.0718 4,063.4216
2031-03-27 3,968.6942 3,889.3203 4,048.0680
2031-03-28 3,977.4707 3,897.9213 4,057.0201
2031-03-29 3,967.2058 3,887.8617 4,046.5499
2031-03-30 3,965.1798 3,885.8762 4,044.4833
2031-03-31 3,979.7218 3,900.1274 4,059.3163
2031 April
2031-04-01 3,983.7492 3,904.0742 4,063.4241
2031-04-02 3,968.6966 3,889.3227 4,048.0705
2031-04-03 3,980.7722 3,901.1568 4,060.3876
2031-04-04 3,973.2242 3,893.7597 4,052.6886
2031-04-05 3,958.2114 3,879.0471 4,037.3756
2031-04-06 3,958.2114 3,879.0471 4,037.3756
2031-04-07 3,960.7064 3,881.4923 4,039.9205
2031-04-08 3,958.1436 3,878.9808 4,037.3065
2031-04-09 3,943.1878 3,864.3241 4,022.0516
2031-04-10 3,953.1322 3,874.0695 4,032.1948
2031-04-11 3,966.9509 3,887.6119 4,046.2899
2031-04-12 3,955.6714 3,876.5580 4,034.7848
2031-04-13 3,940.7249 3,861.9104 4,019.5394
2031-04-14 3,952.7791 3,873.7235 4,031.8347
2031-04-15 3,967.2757 3,887.9302 4,046.6212
2031-04-16 3,952.2854 3,873.2397 4,031.3311
2031-04-17 3,939.0048 3,860.2247 4,017.7848
2031-04-18 3,949.1107 3,870.1285 4,028.0930
2031-04-19 3,940.3929 3,861.5850 4,019.2007
2031-04-20 3,933.2960 3,854.6301 4,011.9619
2031-04-21 3,944.6503 3,865.7573 4,023.5433
2031-04-22 3,946.6780 3,867.7445 4,025.6116
2031-04-23 3,950.0075 3,871.0074 4,029.0077
2031-04-24 3,939.8777 3,861.0801 4,018.6752
2031-04-25 3,933.8064 3,855.1302 4,012.4825
2031-04-26 3,929.6881 3,851.0943 4,008.2819
2031-04-27 3,917.3686 3,839.0212 3,995.7159
2031-04-28 3,931.7353 3,853.1006 4,010.3700
2031-04-29 3,928.8951 3,850.3172 4,007.4730
2031-04-30 3,943.3041 3,864.4380 4,022.1702
2031 May
2031-05-01 3,928.4044 3,849.8363 4,006.9725
2031-05-02 3,927.6291 3,849.0766 4,006.1817
2031-05-03 3,912.7886 3,834.5329 3,991.0444
2031-05-04 3,912.7886 3,834.5329 3,991.0444
2031-05-05 3,923.6699 3,845.1965 4,002.1433
2031-05-06 3,922.5214 3,844.0710 4,000.9718
2031-05-07 3,907.7002 3,829.5462 3,985.8542
2031-05-08 3,919.2657 3,840.8804 3,997.6510
2031-05-09 3,912.4631 3,834.2139 3,990.7124
2031-05-10 3,910.7855 3,832.5697 3,989.0012
2031-05-11 3,914.2979 3,836.0119 3,992.5838
2031-05-12 3,928.6533 3,850.0803 4,007.2264
2031-05-13 3,913.8090 3,835.5328 3,992.0851
2031-05-14 3,909.5520 3,831.3609 3,987.7430
2031-05-15 3,918.1645 3,839.8012 3,996.5278
2031-05-16 3,927.3473 3,848.8004 4,005.8943
2031-05-17 3,912.5079 3,834.2577 3,990.7580
2031-05-18 3,910.6192 3,832.4069 3,988.8316
2031-05-19 3,911.3235 3,833.0970 3,989.5499
2031-05-20 3,925.6680 3,847.1547 4,004.1814
2031-05-21 3,927.8710 3,849.3136 4,006.4284
2031-05-22 3,913.0296 3,834.7690 3,991.2901
2031-05-23 3,898.2442 3,820.2793 3,976.2091
2031-05-24 3,896.5280 3,818.5975 3,974.4586
2031-05-25 3,893.6738 3,815.8003 3,971.5473
2031-05-26 3,903.3023 3,825.2363 3,981.3683
2031-05-27 3,888.5537 3,810.7826 3,966.3248
2031-05-28 3,902.8148 3,824.7585 3,980.8710
2031-05-29 3,888.0680 3,810.3066 3,965.8294
2031-05-30 3,902.3273 3,824.2807 3,980.3738
2031-05-31 3,887.5824 3,809.8307 3,965.3340
2031 June
2031-06-01 3,887.5824 3,809.8307 3,965.3340
2031-06-02 3,886.8383 3,809.1016 3,964.5751
2031-06-03 3,901.0931 3,823.0712 3,979.1150
2031-06-04 3,890.3060 3,812.4999 3,968.1121
2031-06-05 3,875.6065 3,798.0944 3,953.1186
2031-06-06 3,889.8201 3,812.0237 3,967.6165
2031-06-07 3,904.0858 3,826.0041 3,982.1675
2031-06-08 3,904.9400 3,826.8412 3,983.0388
2031-06-09 3,908.3525 3,830.1855 3,986.5196
2031-06-10 3,902.8220 3,824.7656 3,980.8785
2031-06-11 3,899.6710 3,821.6776 3,977.6644
2031-06-12 3,888.5591 3,810.7879 3,966.3303
2031-06-13 3,882.9568 3,805.2977 3,960.6159
2031-06-14 3,881.1753 3,803.5518 3,958.7988
2031-06-15 3,881.1753 3,803.5518 3,958.7988
2031-06-16 3,888.3375 3,810.5707 3,966.1042
2031-06-17 3,873.7325 3,796.2579 3,951.2072
2031-06-18 3,887.9392 3,810.1804 3,965.6980
2031-06-19 3,890.0486 3,812.2477 3,967.8496
2031-06-20 3,899.8050 3,821.8089 3,977.8011
2031-06-21 3,885.0696 3,807.3683 3,962.7710
2031-06-22 3,870.3899 3,792.9821 3,947.7977
2031-06-23 3,884.5844 3,806.8927 3,962.2761
2031-06-24 3,884.5844 3,806.8927 3,962.2761
2031-06-25 3,879.2954 3,801.7095 3,956.8813
2031-06-26 3,893.5225 3,815.6521 3,971.3930
2031-06-27 3,897.7866 3,819.8308 3,975.7423
2031-06-28 3,885.7597 3,808.0445 3,963.4749
2031-06-29 3,891.2196 3,813.3953 3,969.0440
2031-06-30 3,905.4905 3,827.3807 3,983.6003
2031 July
2031-07-01 3,891.1085 3,813.2864 3,968.9307
2031-07-02 3,877.6823 3,800.1287 3,955.2360
2031-07-03 3,871.2809 3,793.8553 3,948.7065
2031-07-04 3,875.9264 3,798.4078 3,953.4449
2031-07-05 3,868.7051 3,791.3310 3,946.0792
2031-07-06 3,882.8934 3,805.2355 3,960.5512
2031-07-07 3,897.1337 3,819.1910 3,975.0763
2031-07-08 3,888.2798 3,810.5142 3,966.0454
2031-07-09 3,888.2798 3,810.5142 3,966.0454
2031-07-10 3,902.5399 3,824.4891 3,980.5907
2031-07-11 3,887.7942 3,810.0383 3,965.5500
2031-07-12 3,902.0524 3,824.0114 3,980.0935
2031-07-13 3,887.3086 3,809.5624 3,965.0547
2031-07-14 3,884.2798 3,806.5942 3,961.9654
2031-07-15 3,869.6031 3,792.2110 3,946.9951
2031-07-16 3,883.7946 3,806.1187 3,961.4705
2031-07-17 3,887.2149 3,809.4706 3,964.9592
2031-07-18 3,901.4711 3,823.4416 3,979.5005
2031-07-19 3,915.7795 3,837.4639 3,994.0951
2031-07-20 3,910.5651 3,832.3538 3,988.7765
2031-07-21 3,909.2370 3,831.0523 3,987.4218
2031-07-22 3,916.8860 3,838.5483 3,995.2237
2031-07-23 3,902.0861 3,824.0444 3,980.1278
2031-07-24 3,916.3968 3,838.0688 3,994.7247
2031-07-25 3,912.3830 3,834.1353 3,990.6306
2031-07-26 3,897.6000 3,819.6480 3,975.5521
2031-07-27 3,883.8883 3,806.2106 3,961.5661
2031-07-28 3,893.1581 3,815.2949 3,971.0212
2031-07-29 3,878.4478 3,800.8788 3,956.0168
2031-07-30 3,892.6718 3,814.8183 3,970.5252
2031-07-31 3,903.5256 3,825.4551 3,981.5961
2031 August
2031-08-01 3,888.7761 3,811.0006 3,966.5517
2031-08-02 3,898.8534 3,820.8763 3,976.8305
2031-08-03 3,884.1216 3,806.4392 3,961.8041
2031-08-04 3,872.9717 3,795.5122 3,950.4311
2031-08-05 3,885.9855 3,808.2658 3,963.7052
2031-08-06 3,900.2371 3,822.2324 3,978.2419
2031-08-07 3,908.5841 3,830.4125 3,986.7558
2031-08-08 3,908.1684 3,830.0051 3,986.3318
2031-08-09 3,893.4015 3,815.5334 3,971.2695
2031-08-10 3,891.4407 3,813.6118 3,969.2695
2031-08-11 3,905.7123 3,827.5980 3,983.8265
2031-08-12 3,890.9546 3,813.1355 3,968.7737
2031-08-13 3,905.2244 3,827.1199 3,983.3289
2031-08-14 3,919.5466 3,841.1557 3,997.9376
2031-08-15 3,933.9213 3,855.2429 4,012.5998
2031-08-16 3,919.0570 3,840.6759 3,997.4382
2031-08-17 3,919.0570 3,840.6759 3,997.4382
2031-08-18 3,933.4300 3,854.7614 4,012.0986
2031-08-19 3,918.5675 3,840.1962 3,996.9389
2031-08-20 3,908.2646 3,830.0993 3,986.4299
2031-08-21 3,893.4973 3,815.6273 3,971.3672
2031-08-22 3,907.7764 3,829.6209 3,985.9320
2031-08-23 3,911.7426 3,833.5077 3,989.9774
2031-08-24 3,911.7426 3,833.5077 3,989.9774
2031-08-25 3,908.1225 3,829.9600 3,986.2849
2031-08-26 3,921.4933 3,843.0634 3,999.9231
2031-08-27 3,918.8201 3,840.4437 3,997.1965
2031-08-28 3,918.8009 3,840.4248 3,997.1769
2031-08-29 3,903.9937 3,825.9138 3,982.0736
2031-08-30 3,918.3114 3,839.9451 3,996.6776
2031-08-31 3,911.6568 3,833.4237 3,989.8899
2031 September
2031-09-01 3,926.0026 3,847.4825 4,004.5226
2031-09-02 3,911.1682 3,832.9448 3,989.3916
2031-09-03 3,917.1107 3,838.7685 3,995.4529
2031-09-04 3,931.4765 3,852.8470 4,010.1060
2031-09-05 3,938.4481 3,859.6792 4,017.2171
2031-09-06 3,923.5667 3,845.0954 4,002.0381
2031-09-07 3,937.9562 3,859.1971 4,016.7153
2031-09-08 3,951.1370 3,872.1143 4,030.1598
2031-09-09 3,943.7765 3,864.9010 4,022.6521
2031-09-10 3,949.9500 3,870.9510 4,028.9490
2031-09-11 3,963.8177 3,884.5414 4,043.0941
2031-09-12 3,948.8405 3,869.8637 4,027.8173
2031-09-13 3,936.3720 3,857.6446 4,015.0995
2031-09-14 3,941.5610 3,862.7298 4,020.3922
2031-09-15 3,952.4649 3,873.4156 4,031.5142
2031-09-16 3,943.9718 3,865.0923 4,022.8512
2031-09-17 3,953.6854 3,874.6117 4,032.7592
2031-09-18 3,938.7465 3,859.9716 4,017.5214
2031-09-19 3,953.1916 3,874.1278 4,032.2554
2031-09-20 3,938.2545 3,859.4894 4,017.0196
2031-09-21 3,952.6978 3,873.6439 4,031.7518
2031-09-22 3,967.1941 3,887.8502 4,046.5380
2031-09-23 3,952.2041 3,873.1600 4,031.2482
2031-09-24 3,937.2707 3,858.5253 4,016.0162
2031-09-25 3,951.7105 3,872.6762 4,030.7447
2031-09-26 3,936.7790 3,858.0434 4,015.5145
2031-09-27 3,951.2169 3,872.1925 4,030.2412
2031-09-28 3,942.0001 3,863.1601 4,020.8401
2031-09-29 3,956.4571 3,877.3280 4,035.5863
2031-09-30 3,960.4455 3,881.2366 4,039.6544
2031 October
2031-10-01 3,956.3756 3,877.2481 4,035.5031
2031-10-02 3,970.8854 3,891.4677 4,050.3031
2031-10-03 3,957.2780 3,878.1324 4,036.4235
2031-10-04 3,963.2600 3,883.9948 4,042.5252
2031-10-05 3,948.2849 3,869.3192 4,027.2506
2031-10-06 3,948.2849 3,869.3192 4,027.2506
2031-10-07 3,951.3122 3,872.2860 4,030.3385
2031-10-08 3,938.5775 3,859.8059 4,017.3490
2031-10-09 3,943.8409 3,864.9641 4,022.7177
2031-10-10 3,958.3047 3,879.1386 4,037.4708
2031-10-11 3,971.8915 3,892.4537 4,051.3293
2031-10-12 3,956.8837 3,877.7461 4,036.0214
2031-10-13 3,956.8837 3,877.7461 4,036.0214
2031-10-14 3,965.5982 3,886.2862 4,044.9101
2031-10-15 3,950.6142 3,871.6019 4,029.6265
2031-10-16 3,962.3838 3,883.1361 4,041.6315
2031-10-17 3,962.8286 3,883.5720 4,042.0852
2031-10-18 3,949.7763 3,870.7808 4,028.7718
2031-10-19 3,949.1764 3,870.1929 4,028.1600
2031-10-20 3,947.7202 3,868.7658 4,026.6746
2031-10-21 3,951.0425 3,872.0216 4,030.0633
2031-10-22 3,948.5624 3,869.5912 4,027.5337
2031-10-23 3,956.8564 3,877.7193 4,035.9935
2031-10-24 3,969.4702 3,890.0808 4,048.8596
2031-10-25 3,959.5910 3,880.3992 4,038.7828
2031-10-26 3,958.2103 3,879.0461 4,037.3745
2031-10-27 3,958.2103 3,879.0461 4,037.3745
2031-10-28 3,943.2542 3,864.3891 4,022.1193
2031-10-29 3,957.7159 3,878.5616 4,036.8702
2031-10-30 3,942.7617 3,863.9065 4,021.6169
2031-10-31 3,957.2215 3,878.0771 4,036.3660
2031 November
2031-11-01 3,952.0472 3,873.0062 4,031.0881
2031-11-02 3,938.8801 3,860.1025 4,017.6577