> Page 4: AZN/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4,013.6572 3,933.3841 4,093.9304
2029-01-02 4,028.3771 3,947.8095 4,108.9446
2029-01-03 4,017.2380 3,936.8933 4,097.5828
2029-01-04 4,002.0589 3,922.0178 4,082.1001
2029-01-05 4,016.7363 3,936.4015 4,097.0710
2029-01-06 4,031.4674 3,950.8381 4,112.0968
2029-01-07 4,032.3495 3,951.7025 4,112.9965
2029-01-08 4,035.8734 3,955.1559 4,116.5909
2029-01-09 4,030.1624 3,949.5592 4,110.7657
2029-01-10 4,026.9086 3,946.3704 4,107.4468
2029-01-11 4,015.4341 3,935.1254 4,095.7428
2029-01-12 4,009.6491 3,929.4561 4,089.8420
2029-01-13 4,007.8094 3,927.6532 4,087.9656
2029-01-14 4,007.8094 3,927.6532 4,087.9656
2029-01-15 4,015.2053 3,934.9012 4,095.5094
2029-01-16 4,000.1238 3,920.1213 4,080.1263
2029-01-17 4,014.7940 3,934.4981 4,095.0899
2029-01-18 4,016.9723 3,936.6328 4,097.3117
2029-01-19 4,027.0470 3,946.5060 4,107.5879
2029-01-20 4,011.8308 3,931.5942 4,092.0674
2029-01-21 3,996.6722 3,916.7387 4,076.6056
2029-01-22 4,011.3297 3,931.1031 4,091.5563
2029-01-23 4,011.3297 3,931.1031 4,091.5563
2029-01-24 4,005.8682 3,925.7508 4,085.9856
2029-01-25 4,020.5595 3,940.1483 4,100.9707
2029-01-26 4,024.9627 3,944.4634 4,105.4619
2029-01-27 4,012.5434 3,932.2925 4,092.7943
2029-01-28 4,018.1815 3,937.8179 4,098.5451
2029-01-29 4,032.9179 3,952.2596 4,113.5763
2029-01-30 4,018.0668 3,937.7054 4,098.4281
2029-01-31 4,004.2025 3,924.1184 4,084.2865
2029 February
2029-02-01 3,997.5922 3,917.6404 4,077.5441
2029-02-02 4,002.3892 3,922.3414 4,082.4370
2029-02-03 3,994.9324 3,915.0337 4,074.8310
2029-02-04 4,009.5836 3,929.3919 4,089.7752
2029-02-05 4,024.2885 3,943.8027 4,104.7742
2029-02-06 4,015.1458 3,934.8428 4,095.4487
2029-02-07 4,015.1458 3,934.8428 4,095.4487
2029-02-08 4,029.8711 3,949.2737 4,110.4685
2029-02-09 4,014.6442 3,934.3514 4,094.9371
2029-02-10 4,029.3677 3,948.7804 4,109.9551
2029-02-11 4,014.1428 3,933.8599 4,094.4256
2029-02-12 4,011.0152 3,930.7949 4,091.2355
2029-02-13 3,995.8596 3,915.9424 4,075.7768
2029-02-14 4,010.5142 3,930.3039 4,090.7245
2029-02-15 4,014.0461 3,933.7652 4,094.3270
2029-02-16 4,028.7674 3,948.1920 4,109.3427
2029-02-17 4,043.5427 3,962.6718 4,124.4135
2029-02-18 4,038.1582 3,957.3950 4,118.9214
2029-02-19 4,036.7867 3,956.0510 4,117.5225
2029-02-20 4,044.6853 3,963.7916 4,125.5790
2029-02-21 4,029.4025 3,948.8144 4,109.9905
2029-02-22 4,044.1801 3,963.2965 4,125.0637
2029-02-23 4,040.0353 3,959.2346 4,120.8360
2029-02-24 4,024.7701 3,944.2747 4,105.2655
2029-02-25 4,010.6110 3,930.3987 4,090.8232
2029-02-26 4,020.1832 3,939.7795 4,100.5868
2029-02-27 4,004.9929 3,924.8931 4,085.0928
2029-02-28 4,019.6810 3,939.2874 4,100.0746
2029 March
2029-03-01 4,030.8889 3,950.2711 4,111.5067
2029-03-02 4,015.6582 3,935.3451 4,095.9714
2029-03-03 4,026.0643 3,945.5430 4,106.5856
2029-03-04 4,010.8519 3,930.6348 4,091.0689
2029-03-05 3,999.3381 3,919.3514 4,079.3249
2029-03-06 4,012.7766 3,932.5210 4,093.0321
2029-03-07 4,027.4932 3,946.9433 4,108.0431
2029-03-08 4,036.1126 3,955.3903 4,116.8348
2029-03-09 4,035.6833 3,954.9696 4,116.3969
2029-03-10 4,020.4345 3,940.0258 4,100.8432
2029-03-11 4,018.4097 3,938.0415 4,098.7779
2029-03-12 4,033.1470 3,952.4841 4,113.8099
2029-03-13 4,017.9078 3,937.5496 4,098.2659
2029-03-14 4,032.6432 3,951.9904 4,113.2961
2029-03-15 4,047.4327 3,966.4841 4,128.3814
2029-03-16 4,062.2764 3,981.0309 4,143.5220
2029-03-17 4,046.9272 3,965.9886 4,127.8657
2029-03-18 4,046.9272 3,965.9886 4,127.8657
2029-03-19 4,061.7690 3,980.5337 4,143.0044
2029-03-20 4,046.4217 3,965.4932 4,127.3501
2029-03-21 4,035.7826 3,955.0669 4,116.4982
2029-03-22 4,020.5334 3,940.1227 4,100.9441
2029-03-23 4,035.2785 3,954.5729 4,115.9841
2029-03-24 4,039.3740 3,958.5866 4,120.1615
2029-03-25 4,039.3740 3,958.5866 4,120.1615
2029-03-26 4,035.6358 3,954.9231 4,116.3485
2029-03-27 4,049.4429 3,968.4540 4,130.4317
2029-03-28 4,046.6825 3,965.7488 4,127.6161
2029-03-29 4,046.6626 3,965.7294 4,127.5959
2029-03-30 4,031.3723 3,950.7449 4,111.9998
2029-03-31 4,046.1572 3,965.2340 4,127.0803
2029 April
2029-04-01 4,039.2855 3,958.4997 4,120.0712
2029-04-02 4,054.0993 3,973.0173 4,135.1813
2029-04-03 4,038.7809 3,958.0053 4,119.5565
2029-04-04 4,044.9173 3,964.0190 4,125.8157
2029-04-05 4,059.7518 3,978.5568 4,140.9469
2029-04-06 4,066.9509 3,985.6119 4,148.2900
2029-04-07 4,051.5840 3,970.5523 4,132.6157
2029-04-08 4,066.4430 3,985.1141 4,147.7718
2029-04-09 4,080.0538 3,998.4527 4,161.6549
2029-04-10 4,072.4532 3,991.0041 4,153.9022
2029-04-11 4,078.8281 3,997.2515 4,160.4046
2029-04-12 4,093.1483 4,011.2853 4,175.0113
2029-04-13 4,077.6824 3,996.1287 4,159.2360
2029-04-14 4,064.8071 3,983.5110 4,146.1032
2029-04-15 4,070.1654 3,988.7620 4,151.5687
2029-04-16 4,081.4250 3,999.7965 4,163.0535
2029-04-17 4,072.6548 3,991.2017 4,154.1079
2029-04-18 4,082.6854 4,001.0317 4,164.3391
2029-04-19 4,067.2590 3,985.9138 4,148.6042
2029-04-20 4,082.1755 4,000.5319 4,163.8190
2029-04-21 4,066.7510 3,985.4160 4,148.0860
2029-04-22 4,081.6656 4,000.0323 4,163.2989
2029-04-23 4,096.6348 4,014.7021 4,178.5675
2029-04-24 4,081.1557 3,999.5326 4,162.7789
2029-04-25 4,065.7351 3,984.4204 4,147.0498
2029-04-26 4,080.6460 3,999.0331 4,162.2589
2029-04-27 4,065.2273 3,983.9227 4,146.5318
2029-04-28 4,080.1363 3,998.5336 4,161.7390
2029-04-29 4,070.6188 3,989.2064 4,152.0312
2029-04-30 4,085.5475 4,003.8366 4,167.2585
2029 May
2029-05-01 4,089.6660 4,007.8727 4,171.4593
2029-05-02 4,085.4634 4,003.7541 4,167.1726
2029-05-03 4,100.4466 4,018.4376 4,182.4555
2029-05-04 4,086.3952 4,004.6672 4,168.1231
2029-05-05 4,092.5724 4,010.7209 4,174.4238
2029-05-06 4,077.1086 3,995.5664 4,158.6508
2029-05-07 4,077.1086 3,995.5664 4,158.6508
2029-05-08 4,080.2347 3,998.6300 4,161.8394
2029-05-09 4,067.0845 3,985.7428 4,148.4262
2029-05-10 4,072.5196 3,991.0693 4,153.9700
2029-05-11 4,087.4554 4,005.7063 4,169.2045
2029-05-12 4,101.4855 4,019.4558 4,183.5152
2029-05-13 4,085.9881 4,004.2683 4,167.7078
2029-05-14 4,085.9881 4,004.2683 4,167.7078
2029-05-15 4,094.9868 4,013.0871 4,176.8865
2029-05-16 4,079.5139 3,997.9236 4,161.1042
2029-05-17 4,091.6676 4,009.8342 4,173.5009
2029-05-18 4,092.1269 4,010.2843 4,173.9694
2029-05-19 4,078.6487 3,997.0758 4,160.2217
2029-05-20 4,078.0293 3,996.4687 4,159.5899
2029-05-21 4,076.5256 3,994.9950 4,158.0561
2029-05-22 4,079.9562 3,998.3571 4,161.5553
2029-05-23 4,077.3952 3,995.8473 4,158.9431
2029-05-24 4,085.9598 4,004.2406 4,167.6790
2029-05-25 4,098.9851 4,017.0054 4,180.9649
2029-05-26 4,088.7836 4,007.0080 4,170.5593
2029-05-27 4,087.3579 4,005.6107 4,169.1050
2029-05-28 4,087.3579 4,005.6107 4,169.1050
2029-05-29 4,071.9138 3,990.4756 4,153.3521
2029-05-30 4,086.8473 4,005.1104 4,168.5843
2029-05-31 4,071.4052 3,989.9771 4,152.8333
2029 June
2029-06-01 4,086.3369 4,004.6101 4,168.0636
2029-06-02 4,080.9937 3,999.3738 4,162.6136
2029-06-03 4,067.3970 3,986.0491 4,148.7450
2029-06-04 4,067.3970 3,986.0491 4,148.7450
2029-06-05 4,060.2547 3,979.0496 4,141.4598
2029-06-06 4,075.1454 3,993.6425 4,156.6483
2029-06-07 4,059.7475 3,978.5526 4,140.9425
2029-06-08 4,059.9093 3,978.7111 4,141.1075
2029-06-09 4,060.0262 3,978.8257 4,141.2267
2029-06-10 4,044.6854 3,963.7917 4,125.5791
2029-06-11 4,044.6854 3,963.7917 4,125.5791
2029-06-12 4,036.2062 3,955.4821 4,116.9303
2029-06-13 4,047.0263 3,966.0858 4,127.9669
2029-06-14 4,061.8686 3,980.6312 4,143.1059
2029-06-15 4,055.6077 3,974.4956 4,136.7199
2029-06-16 4,040.2836 3,959.4780 4,121.0893
2029-06-17 4,055.1011 3,973.9991 4,136.2032
2029-06-18 4,055.1011 3,973.9991 4,136.2032
2029-06-19 4,067.8089 3,986.4528 4,149.1651
2029-06-20 4,064.7377 3,983.4429 4,146.0324
2029-06-21 4,079.6449 3,998.0520 4,161.2378
2029-06-22 4,064.2300 3,982.9454 4,145.5146
2029-06-23 4,079.1353 3,997.5526 4,160.7180
2029-06-24 4,063.7223 3,982.4479 4,144.9968
2029-06-25 4,063.7223 3,982.4479 4,144.9968
2029-06-26 4,078.6258 3,997.0533 4,160.1983
2029-06-27 4,063.2147 3,981.9504 4,144.4790
2029-06-28 4,078.1163 3,996.5540 4,159.6787
2029-06-29 4,092.8236 4,010.9672 4,174.6801
2029-06-30 4,077.3589 3,995.8118 4,158.9061
2029 July
2029-07-01 4,071.5091 3,990.0790 4,152.9393
2029-07-02 4,071.5091 3,990.0790 4,152.9393
2029-07-03 4,086.4412 4,004.7123 4,168.1700
2029-07-04 4,071.0006 3,989.5806 4,152.4206
2029-07-05 4,085.9307 4,004.2121 4,167.6494
2029-07-06 4,070.4921 3,989.0822 4,151.9019
2029-07-07 4,085.4204 4,003.7120 4,167.1288
2029-07-08 4,072.1038 3,990.6618 4,153.5459
2029-07-09 4,070.9401 3,989.5213 4,152.3589
2029-07-10 4,085.8701 4,004.1527 4,167.5875
2029-07-11 4,070.4317 3,989.0230 4,151.8403
2029-07-12 4,078.2059 3,996.6418 4,159.7700
2029-07-13 4,062.7964 3,981.5405 4,144.0524
2029-07-14 4,077.6965 3,996.1426 4,159.2504
2029-07-15 4,062.2890 3,981.0432 4,143.5347
2029-07-16 4,062.2890 3,981.0432 4,143.5347
2029-07-17 4,070.2371 3,988.8324 4,151.6418
2029-07-18 4,076.9953 3,995.4554 4,158.5352
2029-07-19 4,061.5904 3,980.3586 4,142.8222
2029-07-20 4,046.2437 3,965.3188 4,127.1686
2029-07-21 4,039.1100 3,958.3278 4,119.8922
2029-07-22 4,039.1243 3,958.3419 4,119.9068
2029-07-23 4,053.6533 3,972.5802 4,134.7263
2029-07-24 4,049.7086 3,968.7144 4,130.7028
2029-07-25 4,064.5607 3,983.2694 4,145.8519
2029-07-26 4,049.2027 3,968.2187 4,130.1868
2029-07-27 4,035.8212 3,955.1048 4,116.5377
2029-07-28 4,041.1738 3,960.3503 4,121.9972
2029-07-29 4,041.1738 3,960.3503 4,121.9972
2029-07-30 4,045.5098 3,964.5996 4,126.4200
2029-07-31 4,030.2239 3,949.6194 4,110.8284
2029 August
2029-08-01 4,014.9957 3,934.6958 4,095.2956
2029-08-02 3,999.8251 3,919.8286 4,079.8216
2029-08-03 4,014.4942 3,934.2043 4,094.7841
2029-08-04 4,029.2171 3,948.6328 4,109.8015
2029-08-05 4,029.2171 3,948.6328 4,109.8015
2029-08-06 4,039.8496 3,959.0526 4,120.6466
2029-08-07 4,048.9343 3,967.9556 4,129.9130
2029-08-08 4,057.9712 3,976.8118 4,139.1307
2029-08-09 4,068.8950 3,987.5171 4,150.2729
2029-08-10 4,053.5207 3,972.4503 4,134.5911
2029-08-11 4,038.2045 3,957.4404 4,118.9686
2029-08-12 4,038.2045 3,957.4404 4,118.9686
2029-08-13 4,053.0144 3,971.9541 4,134.0747
2029-08-14 4,067.8786 3,986.5210 4,149.2362
2029-08-15 4,069.9361 3,988.5373 4,151.3348
2029-08-16 4,054.5578 3,973.4667 4,135.6490
2029-08-17 4,063.5242 3,982.2538 4,144.7947
2029-08-18 4,053.0373 3,971.9766 4,134.0981
2029-08-19 4,050.9674 3,969.9481 4,131.9867
2029-08-20 4,065.8241 3,984.5076 4,147.1406
2029-08-21 4,069.9386 3,988.5398 4,151.3373
2029-08-22 4,054.5603 3,973.4691 4,135.6515
2029-08-23 4,066.8972 3,985.5592 4,148.2351
2029-08-24 4,059.1858 3,978.0021 4,140.3696
2029-08-25 4,043.8482 3,962.9713 4,124.7252
2029-08-26 4,043.8482 3,962.9713 4,124.7252
2029-08-27 4,046.3972 3,965.4693 4,127.3252
2029-08-28 4,043.7790 3,962.9035 4,124.6546
2029-08-29 4,028.4997 3,947.9297 4,109.0697
2029-08-30 4,038.6592 3,957.8860 4,119.4324
2029-08-31 4,052.7768 3,971.7213 4,133.8324
2029 September
2029-09-01 4,041.2533 3,960.4283 4,122.0784
2029-09-02 4,025.9835 3,945.4638 4,106.5032
2029-09-03 4,038.2985 3,957.5325 4,119.0644
2029-09-04 4,053.1087 3,972.0465 4,134.1709
2029-09-05 4,037.7940 3,957.0382 4,118.5499
2029-09-06 4,024.2261 3,943.7416 4,104.7106
2029-09-07 4,034.5507 3,953.8597 4,115.2418
2029-09-08 4,025.6443 3,945.1314 4,106.1572
2029-09-09 4,018.3938 3,938.0259 4,098.7617
2029-09-10 4,029.9938 3,949.3939 4,110.5937
2029-09-11 4,032.0654 3,951.4241 4,112.7067
2029-09-12 4,035.4669 3,954.7576 4,116.1763
2029-09-13 4,025.1179 3,944.6156 4,105.6203
2029-09-14 4,018.9152 3,938.5369 4,099.2936
2029-09-15 4,014.7079 3,934.4137 4,095.0020
2029-09-16 4,002.1218 3,922.0794 4,082.1642
2029-09-17 4,016.7993 3,936.4634 4,097.1353
2029-09-18 4,013.8977 3,933.6198 4,094.1757
2029-09-19 4,028.6185 3,948.0461 4,109.1908
2029-09-20 4,013.3964 3,933.1285 4,093.6643
2029-09-21 4,012.6044 3,932.3523 4,092.8565
2029-09-22 3,997.4428 3,917.4939 4,077.3916
2029-09-23 3,997.4428 3,917.4939 4,077.3916
2029-09-24 4,008.5595 3,928.3883 4,088.7307
2029-09-25 4,007.3861 3,927.2384 4,087.5339
2029-09-26 3,992.2443 3,912.3994 4,072.0892
2029-09-27 4,004.0600 3,923.9788 4,084.1412
2029-09-28 3,997.1102 3,917.1680 4,077.0524
2029-09-29 3,995.3963 3,915.4883 4,075.3042
2029-09-30 3,998.9847 3,919.0050 4,078.9644
2029 October
2029-10-01 4,013.6507 3,933.3777 4,093.9238
2029-10-02 3,998.4852 3,918.5155 4,078.4549
2029-10-03 3,994.1361 3,914.2534 4,074.0188
2029-10-04 4,002.9350 3,922.8763 4,082.9937
2029-10-05 4,012.3165 3,932.0701 4,092.5628
2029-10-06 3,997.1560 3,917.2129 4,077.0991
2029-10-07 3,995.2265 3,915.3219 4,075.1310
2029-10-08 3,995.9459 3,916.0270 4,075.8648
2029-10-09 4,010.6008 3,930.3888 4,090.8128
2029-10-10 4,012.8514 3,932.5944 4,093.1085
2029-10-11 3,997.6889 3,917.7351 4,077.6427
2029-10-12 3,982.5837 3,902.9320 4,062.2354
2029-10-13 3,980.8304 3,901.2138 4,060.4470
2029-10-14 3,977.9144 3,898.3561 4,057.4727
2029-10-15 3,987.7512 3,907.9962 4,067.5062
2029-10-16 3,972.6835 3,893.2299 4,052.1372
2029-10-17 3,987.2531 3,907.5081 4,066.9982
2029-10-18 3,972.1873 3,892.7436 4,051.6311
2029-10-19 3,986.7551 3,907.0200 4,066.4902
2029-10-20 3,971.6912 3,892.2573 4,051.1250
2029-10-21 3,971.6912 3,892.2573 4,051.1250
2029-10-22 3,970.9310 3,891.5124 4,050.3497
2029-10-23 3,985.4942 3,905.7843 4,065.2041
2029-10-24 3,974.4737 3,894.9843 4,053.9632
2029-10-25 3,959.4562 3,880.2671 4,038.6454
2029-10-26 3,973.9773 3,894.4978 4,053.4569
2029-10-27 3,988.5516 3,908.7806 4,068.3227
2029-10-28 3,989.4243 3,909.6358 4,069.2128
2029-10-29 3,992.9107 3,913.0525 4,072.7689
2029-10-30 3,987.2606 3,907.5154 4,067.0058
2029-10-31 3,984.0413 3,904.3605 4,063.7222
2029 November
2029-11-01 3,972.6890 3,893.2352 4,052.1428
2029-11-02 3,966.9655 3,887.6262 4,046.3049