> Page 1: AZN/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4,196.3858 4,112.4581 4,280.3136
2026-01-02 4,211.7758 4,127.5403 4,296.0114
2026-01-03 4,216.0505 4,131.7295 4,300.3715
2026-01-04 4,216.0505 4,131.7295 4,300.3715
2026-01-05 4,212.1488 4,127.9058 4,296.3918
2026-01-06 4,226.5597 4,142.0285 4,311.0909
2026-01-07 4,223.6786 4,139.2050 4,308.1522
2026-01-08 4,223.6579 4,139.1847 4,308.1311
2026-01-09 4,207.6988 4,123.5449 4,291.8528
2026-01-10 4,223.1303 4,138.6677 4,307.5929
2026-01-11 4,215.9581 4,131.6389 4,300.2772
2026-01-12 4,231.4199 4,146.7915 4,316.0482
2026-01-13 4,215.4315 4,131.1228 4,299.7401
2026-01-14 4,221.8363 4,137.3995 4,306.2730
2026-01-15 4,237.3196 4,152.5732 4,322.0660
2026-01-16 4,244.8336 4,159.9369 4,329.7303
2026-01-17 4,228.7945 4,144.2186 4,313.3704
2026-01-18 4,244.3034 4,159.4173 4,329.1895
2026-01-19 4,258.5096 4,173.3394 4,343.6798
2026-01-20 4,250.5765 4,165.5650 4,335.5880
2026-01-21 4,257.2302 4,172.0856 4,342.3748
2026-01-22 4,272.1768 4,186.7333 4,357.6203
2026-01-23 4,256.0344 4,170.9137 4,341.1551
2026-01-24 4,242.5960 4,157.7441 4,327.4479
2026-01-25 4,248.1886 4,163.2248 4,333.1524
2026-01-26 4,259.9407 4,174.7419 4,345.1395
2026-01-27 4,250.7870 4,165.7712 4,335.8027
2026-01-28 4,261.2563 4,176.0312 4,346.4814
2026-01-29 4,245.1552 4,160.2521 4,330.0583
2026-01-30 4,260.7240 4,175.5095 4,345.9385
2026-01-31 4,244.6249 4,159.7324 4,329.5174
2026 February
2026-02-01 4,260.1918 4,174.9880 4,345.3957
2026-02-02 4,275.8158 4,190.2995 4,361.3321
2026-02-03 4,259.6597 4,174.4665 4,344.8529
2026-02-04 4,243.5646 4,158.6933 4,328.4359
2026-02-05 4,259.1276 4,173.9451 4,344.3102
2026-02-06 4,243.0346 4,158.1739 4,327.8953
2026-02-07 4,258.5957 4,173.4237 4,343.7676
2026-02-08 4,248.6619 4,163.6886 4,333.6351
2026-02-09 4,264.2436 4,178.9587 4,349.5285
2026-02-10 4,268.5422 4,183.1714 4,353.9130
2026-02-11 4,264.1557 4,178.8726 4,349.4388
2026-02-12 4,279.7943 4,194.1984 4,365.3902
2026-02-13 4,265.1283 4,179.8257 4,350.4308
2026-02-14 4,271.5757 4,186.1441 4,357.0072
2026-02-15 4,255.4356 4,170.3268 4,340.5443
2026-02-16 4,255.4356 4,170.3268 4,340.5443
2026-02-17 4,258.6984 4,173.5244 4,343.8724
2026-02-18 4,244.9730 4,160.0735 4,329.8724
2026-02-19 4,250.6459 4,165.6330 4,335.6588
2026-02-20 4,266.2349 4,180.9102 4,351.5596
2026-02-21 4,280.8786 4,195.2611 4,366.4962
2026-02-22 4,264.7034 4,179.4093 4,349.9975
2026-02-23 4,264.7034 4,179.4093 4,349.9975
2026-02-24 4,274.0957 4,188.6138 4,359.5776
2026-02-25 4,257.9461 4,172.7872 4,343.1050
2026-02-26 4,270.6313 4,185.2187 4,356.0439
2026-02-27 4,271.1107 4,185.6885 4,356.5329
2026-02-28 4,257.0430 4,171.9022 4,342.1839
2026 March
2026-03-01 4,256.3965 4,171.2686 4,341.5244
2026-03-02 4,254.8270 4,169.7305 4,339.9235
2026-03-03 4,258.4077 4,173.2395 4,343.5759
2026-03-04 4,255.7347 4,170.6200 4,340.8494
2026-03-05 4,264.6739 4,179.3804 4,349.9674
2026-03-06 4,278.2689 4,192.7036 4,363.8343
2026-03-07 4,267.6212 4,182.2688 4,352.9737
2026-03-08 4,266.1331 4,180.8105 4,351.4558
2026-03-09 4,266.1331 4,180.8105 4,351.4558
2026-03-10 4,250.0136 4,165.0133 4,335.0138
2026-03-11 4,265.6003 4,180.2882 4,350.9123
2026-03-12 4,249.4827 4,164.4931 4,334.4724
2026-03-13 4,265.0675 4,179.7661 4,350.3688
2026-03-14 4,259.4906 4,174.3008 4,344.6804
2026-03-15 4,245.2992 4,160.3932 4,330.2052
2026-03-16 4,245.2992 4,160.3932 4,330.2052
2026-03-17 4,237.8445 4,153.0876 4,322.6014
2026-03-18 4,253.3865 4,168.3188 4,338.4542
2026-03-19 4,237.3151 4,152.5688 4,322.0614
2026-03-20 4,237.4840 4,152.7343 4,322.2337
2026-03-21 4,237.6060 4,152.8538 4,322.3581
2026-03-22 4,221.5942 4,137.1623 4,306.0261
2026-03-23 4,221.5942 4,137.1623 4,306.0261
2026-03-24 4,212.7442 4,128.4893 4,296.9990
2026-03-25 4,224.0375 4,139.5568 4,308.5183
2026-03-26 4,239.5289 4,154.7384 4,324.3195
2026-03-27 4,232.9942 4,148.3344 4,317.6541
2026-03-28 4,216.9999 4,132.6599 4,301.3399
2026-03-29 4,232.4655 4,147.8162 4,317.1148
2026-03-30 4,232.4655 4,147.8162 4,317.1148
2026-03-31 4,245.7291 4,160.8145 4,330.6437
2026 April
2026-04-01 4,242.5235 4,157.6731 4,327.3740
2026-04-02 4,258.0827 4,172.9211 4,343.2444
2026-04-03 4,241.9936 4,157.1537 4,326.8335
2026-04-04 4,257.5509 4,172.3999 4,342.7019
2026-04-05 4,241.4638 4,156.6345 4,326.2930
2026-04-06 4,241.4638 4,156.6345 4,326.2930
2026-04-07 4,257.0191 4,171.8787 4,342.1595
2026-04-08 4,240.9340 4,156.1153 4,325.7526
2026-04-09 4,256.4873 4,171.3576 4,341.6171
2026-04-10 4,271.8379 4,186.4012 4,357.2747
2026-04-11 4,255.6968 4,170.5829 4,340.8108
2026-04-12 4,249.5912 4,164.5993 4,334.5830
2026-04-13 4,249.5912 4,164.5993 4,334.5830
2026-04-14 4,265.1763 4,179.8728 4,350.4798
2026-04-15 4,249.0604 4,164.0792 4,334.0416
2026-04-16 4,264.6436 4,179.3507 4,349.9364
2026-04-17 4,248.5296 4,163.5590 4,333.5002
2026-04-18 4,264.1109 4,178.8287 4,349.3931
2026-04-19 4,250.2119 4,165.2077 4,335.2161
2026-04-20 4,248.9973 4,164.0173 4,333.9772
2026-04-21 4,264.5802 4,179.2886 4,349.8718
2026-04-22 4,248.4666 4,163.4972 4,333.4359
2026-04-23 4,256.5808 4,171.4492 4,341.7125
2026-04-24 4,240.4974 4,155.6874 4,325.3073
2026-04-25 4,256.0492 4,170.9282 4,341.1701
2026-04-26 4,239.9677 4,155.1684 4,324.7671
2026-04-27 4,239.9677 4,155.1684 4,324.7671
2026-04-28 4,248.2635 4,163.2982 4,333.2288
2026-04-29 4,255.3173 4,170.2109 4,340.4236
2026-04-30 4,239.2386 4,154.4538 4,324.0234
2026 May
2026-05-01 4,223.2207 4,138.7563 4,307.6851
2026-05-02 4,215.7750 4,131.4595 4,300.0905
2026-05-03 4,215.7899 4,131.4741 4,300.1057
2026-05-04 4,230.9543 4,146.3352 4,315.5734
2026-05-05 4,226.8371 4,142.3003 4,311.3738
2026-05-06 4,242.3388 4,157.4920 4,327.1855
2026-05-07 4,226.3091 4,141.7829 4,310.8353
2026-05-08 4,212.3423 4,128.0955 4,296.5892
2026-05-09 4,217.9290 4,133.5704 4,302.2876
2026-05-10 4,217.9290 4,133.5704 4,302.2876
2026-05-11 4,222.4547 4,138.0056 4,306.9037
2026-05-12 4,206.5001 4,122.3701 4,290.6301
2026-05-13 4,190.6059 4,106.7938 4,274.4180
2026-05-14 4,174.7718 4,091.2763 4,258.2672
2026-05-15 4,190.0825 4,106.2808 4,273.8841
2026-05-16 4,205.4494 4,121.3404 4,289.5584
2026-05-17 4,205.4494 4,121.3404 4,289.5584
2026-05-18 4,216.5469 4,132.2160 4,300.8778
2026-05-19 4,226.0290 4,141.5084 4,310.5496
2026-05-20 4,235.4612 4,150.7519 4,320.1704
2026-05-21 4,246.8627 4,161.9254 4,331.7999
2026-05-22 4,230.8160 4,146.1996 4,315.4323
2026-05-23 4,214.8299 4,130.5333 4,299.1265
2026-05-24 4,214.8299 4,130.5333 4,299.1265
2026-05-25 4,230.2875 4,145.6818 4,314.8933
2026-05-26 4,245.8018 4,160.8858 4,330.7179
2026-05-27 4,247.9493 4,162.9903 4,332.9083
2026-05-28 4,231.8984 4,147.2605 4,316.5364
2026-05-29 4,241.2570 4,156.4319 4,326.0822
2026-05-30 4,230.3114 4,145.7052 4,314.9176
2026-05-31 4,228.1510 4,143.5879 4,312.7140
2026 June
2026-06-01 4,243.6575 4,158.7843 4,328.5306
2026-06-02 4,247.9519 4,162.9929 4,332.9109
2026-06-03 4,231.9010 4,147.2630 4,316.5391
2026-06-04 4,244.7775 4,159.8820 4,329.6731
2026-06-05 4,236.7289 4,151.9943 4,321.4634
2026-06-06 4,220.7204 4,136.3060 4,305.1348
2026-06-07 4,220.7204 4,136.3060 4,305.1348
2026-06-08 4,223.3809 4,138.9133 4,307.8485
2026-06-09 4,220.6482 4,136.2352 4,305.0612
2026-06-10 4,204.7005 4,120.6065 4,288.7945
2026-06-11 4,215.3044 4,130.9983 4,299.6105
2026-06-12 4,230.0395 4,145.4388 4,314.6403
2026-06-13 4,218.0120 4,133.6518 4,302.3723
2026-06-14 4,202.0743 4,118.0328 4,286.1158
2026-06-15 4,214.9279 4,130.6293 4,299.2265
2026-06-16 4,230.3859 4,145.7782 4,314.9936
2026-06-17 4,214.4014 4,130.1134 4,298.6895
2026-06-18 4,200.2400 4,116.2352 4,284.2448
2026-06-19 4,211.0163 4,126.7959 4,295.2366
2026-06-20 4,201.7202 4,117.6858 4,285.7546
2026-06-21 4,194.1526 4,110.2696 4,278.0357
2026-06-22 4,206.2600 4,122.1348 4,290.3852
2026-06-23 4,208.4222 4,124.2537 4,292.5906
2026-06-24 4,211.9725 4,127.7331 4,296.2120
2026-06-25 4,201.1709 4,117.1474 4,285.1943
2026-06-26 4,194.6969 4,110.8030 4,278.5908
2026-06-27 4,190.3055 4,106.4994 4,274.1116
2026-06-28 4,177.1689 4,093.6255 4,260.7123
2026-06-29 4,192.4884 4,108.6387 4,276.3382
2026-06-30 4,189.4599 4,105.6707 4,273.2491
2026 July
2026-07-01 4,204.8245 4,120.7280 4,288.9210
2026-07-02 4,188.9366 4,105.1579 4,272.7154
2026-07-03 4,188.1100 4,104.3478 4,271.8722
2026-07-04 4,172.2853 4,088.8396 4,255.7310
2026-07-05 4,172.2853 4,088.8396 4,255.7310
2026-07-06 4,183.8882 4,100.2104 4,267.5660
2026-07-07 4,182.6635 4,099.0103 4,266.3168
2026-07-08 4,166.8594 4,083.5222 4,250.1966
2026-07-09 4,179.1919 4,095.6080 4,262.7757
2026-07-10 4,171.9382 4,088.4994 4,255.3769
2026-07-11 4,170.1492 4,086.7462 4,253.5522
2026-07-12 4,173.8946 4,090.4167 4,257.3725
2026-07-13 4,189.2021 4,105.4181 4,272.9862
2026-07-14 4,173.3733 4,089.9058 4,256.8407
2026-07-15 4,168.8339 4,085.4572 4,252.2106
2026-07-16 4,178.0177 4,094.4573 4,261.5780
2026-07-17 4,187.8095 4,104.0533 4,271.5657
2026-07-18 4,171.9859 4,088.5462 4,255.4256
2026-07-19 4,169.9720 4,086.5726 4,253.3714
2026-07-20 4,170.7229 4,087.3085 4,254.1374
2026-07-21 4,186.0188 4,102.2984 4,269.7392
2026-07-22 4,188.3679 4,104.6005 4,272.1352
2026-07-23 4,172.5422 4,089.0913 4,255.9930
2026-07-24 4,156.7762 4,073.6407 4,239.9118
2026-07-25 4,154.9462 4,071.8473 4,238.0452
2026-07-26 4,151.9027 4,068.8647 4,234.9408
2026-07-27 4,162.1698 4,078.9264 4,245.4132
2026-07-28 4,146.4431 4,063.5142 4,229.3719
2026-07-29 4,161.6499 4,078.4169 4,244.8829
2026-07-30 4,145.9252 4,063.0067 4,228.8437
2026-07-31 4,161.1301 4,077.9075 4,244.3527
2026 August
2026-08-01 4,145.4073 4,062.4992 4,228.3154
2026-08-02 4,145.4073 4,062.4992 4,228.3154
2026-08-03 4,144.6139 4,061.7217 4,227.5062
2026-08-04 4,159.8141 4,076.6178 4,243.0104
2026-08-05 4,148.3116 4,065.3454 4,231.2778
2026-08-06 4,132.6372 4,049.9845 4,215.2900
2026-08-07 4,147.7934 4,064.8376 4,230.7493
2026-08-08 4,163.0052 4,079.7451 4,246.2653
2026-08-09 4,163.9161 4,080.6378 4,247.1944
2026-08-10 4,167.5550 4,084.2039 4,250.9061
2026-08-11 4,161.6577 4,078.4245 4,244.8908
2026-08-12 4,158.2977 4,075.1317 4,241.4636
2026-08-13 4,146.4488 4,063.5198 4,229.3778
2026-08-14 4,140.4750 4,057.6655 4,223.2845
2026-08-15 4,138.5753 4,055.8038 4,221.3468
2026-08-16 4,138.5753 4,055.8038 4,221.3468
2026-08-17 4,146.2125 4,063.2883 4,229.1368
2026-08-18 4,130.6389 4,048.0262 4,213.2517
2026-08-19 4,145.7878 4,062.8721 4,228.7036
2026-08-20 4,148.0371 4,065.0764 4,230.9979
2026-08-21 4,158.4406 4,075.2718 4,241.6094
2026-08-22 4,142.7279 4,059.8734 4,225.5825
2026-08-23 4,127.0747 4,044.5332 4,209.6162
2026-08-24 4,142.2105 4,059.3663 4,225.0547
2026-08-25 4,142.2105 4,059.3663 4,225.0547
2026-08-26 4,136.5708 4,053.8393 4,219.3022
2026-08-27 4,151.7414 4,068.7066 4,234.7762
2026-08-28 4,156.2883 4,073.1625 4,239.4140
2026-08-29 4,143.4638 4,060.5945 4,226.3330
2026-08-30 4,149.2858 4,066.3001 4,232.2715
2026-08-31 4,164.5031 4,081.2130 4,247.7931
2026 September
2026-09-01 4,149.1673 4,066.1840 4,232.1507
2026-09-02 4,134.8507 4,052.1537 4,217.5477
2026-09-03 4,128.0247 4,045.4643 4,210.5852
2026-09-04 4,132.9783 4,050.3187 4,215.6378
2026-09-05 4,125.2781 4,042.7726 4,207.7837
2026-09-06 4,140.4073 4,057.5992 4,223.2155
2026-09-07 4,155.5921 4,072.4802 4,238.7039
2026-09-08 4,146.1510 4,063.2280 4,229.0741
2026-09-09 4,146.1510 4,063.2280 4,229.0741
2026-09-10 4,161.3568 4,078.1297 4,244.5839
2026-09-11 4,145.6332 4,062.7205 4,228.5458
2026-09-12 4,160.8370 4,077.6203 4,244.0538
2026-09-13 4,145.1153 4,062.2130 4,228.0176
2026-09-14 4,141.8857 4,059.0480 4,224.7234
2026-09-15 4,126.2356 4,043.7109 4,208.7603
2026-09-16 4,141.3684 4,058.5410 4,224.1957
2026-09-17 4,145.0155 4,062.1152 4,227.9158
2026-09-18 4,160.2171 4,077.0128 4,243.4215
2026-09-19 4,175.4745 4,091.9650 4,258.9840
2026-09-20 4,169.9143 4,086.5160 4,253.3126
2026-09-21 4,168.4981 4,085.1281 4,251.8681
2026-09-22 4,176.6544 4,093.1213 4,260.1875
2026-09-23 4,160.8729 4,077.6555 4,244.0904
2026-09-24 4,176.1327 4,092.6100 4,259.6553
2026-09-25 4,171.8527 4,088.4156 4,255.2897
2026-09-26 4,156.0894 4,072.9676 4,239.2112
2026-09-27 4,141.4683 4,058.6389 4,224.2976
2026-09-28 4,151.3528 4,068.3257 4,234.3798
2026-09-29 4,135.6669 4,052.9536 4,218.3803
2026-09-30 4,150.8343 4,067.8176 4,233.8509
2026 October
2026-10-01 4,162.4079 4,079.1597 4,245.6560
2026-10-02 4,146.6802 4,063.7466 4,229.6138
2026-10-03 4,157.4258 4,074.2773 4,240.5744
2026-10-04 4,141.7170 4,058.8827 4,224.5514
2026-10-05 4,129.8276 4,047.2311 4,212.4242
2026-10-06 4,143.7046 4,060.8305 4,226.5786
2026-10-07 4,158.9014 4,075.7233 4,242.0794
2026-10-08 4,167.8019 4,084.4459 4,251.1580
2026-10-09 4,167.3586 4,084.0115 4,250.7058
2026-10-10 4,151.6123 4,068.5801 4,234.6446
2026-10-11 4,149.5215 4,066.5310 4,232.5119
2026-10-12 4,164.7396 4,081.4448 4,248.0344
2026-10-13 4,149.0032 4,066.0231 4,231.9832
2026-10-14 4,164.2194 4,080.9350 4,247.5038
2026-10-15 4,179.4914 4,095.9016 4,263.0813
2026-10-16 4,194.8195 4,110.9231 4,278.7159
2026-10-17 4,178.9694 4,095.3900 4,262.5488
2026-10-18 4,178.9694 4,095.3900 4,262.5488
2026-10-19 4,194.2955 4,110.4096 4,278.1814
2026-10-20 4,178.4474 4,094.8785 4,262.0164
2026-10-21 4,167.4612 4,084.1120 4,250.8104
2026-10-22 4,151.7145 4,068.6802 4,234.7488
2026-10-23 4,166.9406 4,083.6018 4,250.2795
2026-10-24 4,171.1698 4,087.7464 4,254.5932
2026-10-25 4,171.1698 4,087.7464 4,254.5932
2026-10-26 4,167.3096 4,083.9634 4,250.6558
2026-10-27 4,181.5672 4,097.9358 4,265.1985
2026-10-28 4,178.7167 4,095.1424 4,262.2911
2026-10-29 4,178.6962 4,095.1223 4,262.2701
2026-10-30 4,162.9071 4,079.6489 4,246.1652
2026-10-31 4,178.1743 4,094.6108 4,261.7378
2026 November
2026-11-01 4,171.0784 4,087.6568 4,254.4999
2026-11-02 4,186.3755 4,102.6480 4,270.1031
2026-11-03 4,170.5574 4,087.1462 4,253.9685