> Page 2: AZN/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 928.1892 909.6254 946.7530
2027-01-02 928.3550 909.7879 946.9221
2027-01-03 924.9405 906.4416 943.4393
2027-01-04 924.9405 906.4416 943.4393
2027-01-05 923.3244 904.8579 941.7909
2027-01-06 927.6506 909.0976 946.2037
2027-01-07 923.4398 904.9710 941.9086
2027-01-08 920.0599 901.6587 938.4611
2027-01-09 920.0062 901.6061 938.4064
2027-01-10 916.1576 897.8345 934.4808
2027-01-11 916.1576 897.8345 934.4808
2027-01-12 914.2531 895.9681 932.5382
2027-01-13 918.5369 900.1662 936.9076
2027-01-14 914.3674 896.0801 932.6548
2027-01-15 912.9316 894.6729 931.1902
2027-01-16 908.7875 890.6118 926.9633
2027-01-17 913.0457 894.7848 931.3066
2027-01-18 913.0457 894.7848 931.3066
2027-01-19 915.9070 897.5889 934.2251
2027-01-20 918.5154 900.1451 936.8857
2027-01-21 922.8191 904.3627 941.2755
2027-01-22 918.6302 900.2576 937.0028
2027-01-23 922.9345 904.4758 941.3932
2027-01-24 927.2590 908.7138 945.8041
2027-01-25 927.2590 908.7138 945.8041
2027-01-26 931.6037 912.9716 950.2358
2027-01-27 927.3749 908.8274 945.9224
2027-01-28 930.7430 912.1281 949.3579
2027-01-29 934.9536 916.2545 953.6526
2027-01-30 930.7096 912.0954 949.3238
2027-01-31 935.0705 916.3691 953.7719
2027 February
2027-02-01 935.0705 916.3691 953.7719
2027-02-02 939.4518 920.6628 958.2408
2027-02-03 935.1874 916.4836 953.8911
2027-02-04 939.5693 920.7779 958.3606
2027-02-05 940.0448 921.2439 958.8457
2027-02-06 944.4494 925.5604 963.3384
2027-02-07 940.1623 921.3591 958.9656
2027-02-08 944.5675 925.6761 963.4588
2027-02-09 948.9933 930.0134 967.9732
2027-02-10 944.6856 925.7919 963.5793
2027-02-11 948.5485 929.5775 967.5194
2027-02-12 944.2428 925.3579 963.1276
2027-02-13 948.6671 929.6937 967.6404
2027-02-14 944.3608 925.4736 963.2480
2027-02-15 944.3608 925.4736 963.2480
2027-02-16 946.1884 927.2647 965.1122
2027-02-17 950.6218 931.6094 969.6343
2027-02-18 946.3067 927.3806 965.2329
2027-02-19 949.7552 930.7601 968.7503
2027-02-20 948.9330 929.9543 967.9117
2027-02-21 948.9330 929.9543 967.9117
2027-02-22 953.3793 934.3117 972.4469
2027-02-23 952.8350 933.7783 971.8917
2027-02-24 957.2996 938.1536 976.4456
2027-02-25 952.9541 933.8951 972.0132
2027-02-26 948.6284 929.6559 967.6010
2027-02-27 953.0733 934.0118 972.1348
2027-02-28 953.0733 934.0118 972.1348
2027 March
2027-03-01 954.0959 935.0140 973.1778
2027-03-02 949.7715 930.7761 968.7670
2027-03-03 945.4603 926.5511 964.3695
2027-03-04 943.1555 924.2924 962.0186
2027-03-05 947.5747 928.6232 966.5262
2027-03-06 952.0146 932.9744 971.0549
2027-03-07 952.0146 932.9744 971.0549
2027-03-08 954.5269 935.4363 973.6174
2027-03-09 952.5906 933.5387 971.6424
2027-03-10 954.3591 935.2719 973.4462
2027-03-11 957.4412 938.2924 976.5900
2027-03-12 954.2747 935.1892 973.3602
2027-03-13 949.9430 930.9441 968.9418
2027-03-14 949.9430 930.9441 968.9418
2027-03-15 954.3940 935.3061 973.4819
2027-03-16 958.8658 939.6885 978.0431
2027-03-17 955.6520 936.5390 974.7651
2027-03-18 952.0546 933.0135 971.0957
2027-03-19 949.7352 930.7405 968.7299
2027-03-20 951.7350 932.7003 970.7697
2027-03-21 951.2367 932.2119 970.2614
2027-03-22 955.6937 936.5799 974.8076
2027-03-23 956.9313 937.7927 976.0700
2027-03-24 952.5876 933.5358 971.6393
2027-03-25 955.0012 935.9012 974.1013
2027-03-26 953.4553 934.3862 972.5244
2027-03-27 953.0766 934.0150 972.1381
2027-03-28 953.0766 934.0150 972.1381
2027-03-29 955.3118 936.2055 974.4180
2027-03-30 953.1022 934.0401 972.1642
2027-03-31 951.7057 932.6716 970.7398
2027 April
2027-04-01 956.1649 937.0416 975.2882
2027-04-02 959.4377 940.2489 978.6264
2027-04-03 955.0825 935.9809 974.1842
2027-04-04 950.7472 931.7322 969.7621
2027-04-05 953.6554 934.5823 972.7285
2027-04-06 958.1238 938.9613 977.2863
2027-04-07 954.1660 935.0827 973.2493
2027-04-08 950.5249 931.5144 969.5354
2027-04-09 954.6420 935.5491 973.7348
2027-04-10 950.3086 931.3024 969.3148
2027-04-11 950.7341 931.7195 969.7488
2027-04-12 953.4786 934.4091 972.5482
2027-04-13 955.1979 936.0940 974.3019
2027-04-14 954.4533 935.3642 973.5423
2027-04-15 953.6589 934.5858 972.7321
2027-04-16 952.1449 933.1020 971.1878
2027-04-17 950.3086 931.3024 969.3148
2027-04-18 950.0835 931.0818 969.0852
2027-04-19 953.9908 934.9110 973.0706
2027-04-20 953.6249 934.5524 972.6974
2027-04-21 958.0932 938.9313 977.2551
2027-04-22 953.7442 934.6693 972.8191
2027-04-23 953.5192 934.4488 972.5896
2027-04-24 949.8934 930.8955 968.8913
2027-04-25 949.8934 930.8955 968.8913
2027-04-26 952.5431 933.4923 971.5940
2027-04-27 951.4381 932.4094 970.4669
2027-04-28 948.0089 929.0488 966.9691
2027-04-29 950.8435 931.8266 969.8603
2027-04-30 947.1591 928.2159 966.1022
2027 May
2027-05-01 950.7427 931.7278 969.7575
2027-05-02 951.5966 932.5646 970.6285
2027-05-03 956.0553 936.9342 975.1764
2027-05-04 951.7156 932.6812 970.7499
2027-05-05 951.1176 932.0953 970.1400
2027-05-06 955.1026 936.0005 974.2046
2027-05-07 959.5778 940.3862 978.7693
2027-05-08 955.2220 936.1176 974.3264
2027-05-09 953.4593 934.3901 972.5285
2027-05-10 953.8100 934.7338 972.8862
2027-05-11 958.2791 939.1135 977.4447
2027-05-12 956.7197 937.5853 975.8541
2027-05-13 952.3769 933.3294 971.4245
2027-05-14 951.8706 932.8331 970.9080
2027-05-15 951.1154 932.0930 970.1377
2027-05-16 952.4444 933.3955 971.4933
2027-05-17 954.7997 935.7037 973.8957
2027-05-18 954.0512 934.9702 973.1323
2027-05-19 954.3884 935.3006 973.4761
2027-05-20 954.6264 935.5339 973.7190
2027-05-21 959.0994 939.9174 978.2814
2027-05-22 954.7458 935.6509 973.8407
2027-05-23 954.7458 935.6509 973.8407
2027-05-24 954.7644 935.6691 973.8596
2027-05-25 959.2380 940.0532 978.4227
2027-05-26 957.5974 938.4455 976.7494
2027-05-27 953.2507 934.1857 972.3157
2027-05-28 957.7172 938.5628 976.8715
2027-05-29 959.9655 940.7662 979.1648
2027-05-30 960.1756 940.9721 979.3791
2027-05-31 961.0106 941.7903 980.2308
2027 June
2027-06-01 961.8657 942.6283 981.1030
2027-06-02 961.0709 941.8495 980.2923
2027-06-03 958.2559 939.0908 977.4211
2027-06-04 958.4472 939.2783 977.6162
2027-06-05 955.9427 936.8238 975.0616
2027-06-06 955.9427 936.8238 975.0616
2027-06-07 959.3749 940.1874 978.5624
2027-06-08 955.0200 935.9196 974.1204
2027-06-09 959.4948 940.3049 978.6847
2027-06-10 957.4655 938.3162 976.6148
2027-06-11 961.9517 942.7127 981.1908
2027-06-12 957.5852 938.4335 976.7369
2027-06-13 956.8747 937.7372 976.0122
2027-06-14 961.3582 942.1310 980.5853
2027-06-15 961.3582 942.1310 980.5853
2027-06-16 965.8627 946.5454 985.1799
2027-06-17 970.3883 950.9805 989.7960
2027-06-18 965.9834 946.6638 985.3031
2027-06-19 962.9047 943.6466 982.1628
2027-06-20 964.2577 944.9726 983.5429
2027-06-21 968.7758 949.4003 988.1513
2027-06-22 964.3783 945.0907 983.6658
2027-06-23 961.1296 941.9070 980.3522
2027-06-24 959.5005 940.3104 978.6905
2027-06-25 963.9962 944.7163 983.2762
2027-06-26 959.6204 940.4280 978.8128
2027-06-27 964.1168 944.8344 983.3991
2027-06-28 968.6342 949.2615 988.0069
2027-06-29 964.2373 944.9526 983.5221
2027-06-30 964.2373 944.9526 983.5221
2027 July
2027-07-01 966.1571 946.8339 985.4802
2027-07-02 961.7714 942.5360 981.0069
2027-07-03 966.2779 946.9523 985.6034
2027-07-04 970.0188 950.6184 989.4191
2027-07-05 974.0489 954.5679 993.5299
2027-07-06 976.0593 956.5381 995.5805
2027-07-07 974.9226 955.4242 994.4211
2027-07-08 979.1567 959.5736 998.7398
2027-07-09 983.7446 964.0697 1,003.4195
2027-07-10 981.2757 961.6502 1,000.9012
2027-07-11 981.0575 961.4364 1,000.6787
2027-07-12 985.6543 965.9412 1,005.3674
2027-07-13 987.5829 967.8312 1,007.3346
2027-07-14 983.1000 963.4380 1,002.7620
2027-07-15 987.7064 967.9523 1,007.4605
2027-07-16 983.2229 963.5585 1,002.8874
2027-07-17 986.5695 966.8381 1,006.3009
2027-07-18 982.0912 962.4494 1,001.7330
2027-07-19 986.6928 966.9590 1,006.4267
2027-07-20 982.2140 962.5697 1,001.8583
2027-07-21 986.8162 967.0799 1,006.5525
2027-07-22 989.5677 969.7763 1,009.3591
2027-07-23 985.0758 965.3743 1,004.7773
2027-07-24 989.6914 969.8976 1,009.4853
2027-07-25 994.3287 974.4421 1,014.2153
2027-07-26 992.0896 972.2478 1,011.9314
2027-07-27 987.5862 967.8345 1,007.3379
2027-07-28 992.2136 972.3693 1,012.0579
2027-07-29 987.7097 967.9555 1,007.4639
2027-07-30 987.6516 967.8986 1,007.4047
2027-07-31 983.9355 964.2567 1,003.6142
2027 August
2027-08-01 988.0881 968.3264 1,007.8499
2027-08-02 983.6030 963.9309 1,003.2750
2027-08-03 981.6052 961.9731 1,001.2373
2027-08-04 986.2046 966.4805 1,005.9287
2027-08-05 989.4628 969.6735 1,009.2520
2027-08-06 994.0990 974.2170 1,013.9809
2027-08-07 989.5865 969.7948 1,009.3782
2027-08-08 989.5865 969.7948 1,009.3782
2027-08-09 989.6739 969.8804 1,009.4674
2027-08-10 990.7026 970.8885 1,010.5167
2027-08-11 993.8008 973.9248 1,013.6768
2027-08-12 996.0937 976.1718 1,016.0155
2027-08-13 1,000.7609 980.7457 1,020.7761
2027-08-14 996.2182 976.2938 1,016.1426
2027-08-15 996.2182 976.2938 1,016.1426
2027-08-16 995.3100 975.4038 1,015.2162
2027-08-17 999.9736 979.9741 1,019.9731
2027-08-18 995.4345 975.5258 1,015.3431
2027-08-19 995.4984 975.5884 1,015.4084
2027-08-20 993.1385 973.2758 1,013.0013
2027-08-21 988.6304 968.8578 1,008.4030
2027-08-22 986.9559 967.2168 1,006.6951
2027-08-23 991.5804 971.7488 1,011.4120
2027-08-24 996.2265 976.3019 1,016.1510
2027-08-25 991.7043 971.8703 1,011.5384
2027-08-26 989.1134 969.3312 1,008.8957
2027-08-27 993.7480 973.8730 1,013.6229
2027-08-28 989.2371 969.4524 1,009.0218
2027-08-29 984.7467 965.0518 1,004.4416
2027-08-30 987.9686 968.2092 1,007.7280
2027-08-31 992.5978 972.7458 1,012.4497
2027 September
2027-09-01 997.2486 977.3037 1,017.1936
2027-09-02 999.0821 979.1005 1,019.0638
2027-09-03 994.5471 974.6561 1,014.4380
2027-09-04 990.0326 970.2319 1,009.8332
2027-09-05 985.7880 966.0723 1,005.5038
2027-09-06 981.3133 961.6870 1,000.9396
2027-09-07 980.2274 960.6228 999.8319
2027-09-08 984.8203 965.1239 1,004.5167
2027-09-09 980.3500 960.7430 999.9570
2027-09-10 984.9434 965.2446 1,004.6423
2027-09-11 980.4725 960.8631 1,000.0820
2027-09-12 981.9169 962.2785 1,001.5552
2027-09-13 986.5177 966.7874 1,006.2481
2027-09-14 982.0397 962.3989 1,001.6804
2027-09-15 977.5819 958.0303 997.1336
2027-09-16 982.1624 962.5192 1,001.8057
2027-09-17 977.7042 958.1501 997.2582
2027-09-18 975.9720 956.4525 995.4914
2027-09-19 980.5449 960.9340 1,000.1558
2027-09-20 984.3658 964.6785 1,004.0531
2027-09-21 979.8975 960.2996 999.4955
2027-09-22 976.7059 957.1718 996.2400
2027-09-23 981.2823 961.6567 1,000.9079
2027-09-24 976.8280 957.2915 996.3646
2027-09-25 978.0802 958.5186 997.6418
2027-09-26 973.6404 954.1676 993.1132
2027-09-27 973.6404 954.1676 993.1132
2027-09-28 974.8578 955.3607 994.3550
2027-09-29 970.4327 951.0241 989.8414
2027-09-30 974.9797 955.4801 994.4793
2027 October
2027-10-01 979.5480 959.9571 999.1390
2027-10-02 982.9190 963.2606 1,002.5774
2027-10-03 978.4573 958.8882 998.0264
2027-10-04 978.4573 958.8882 998.0264
2027-10-05 980.6122 960.9999 1,000.2244
2027-10-06 982.5179 962.8676 1,002.1683
2027-10-07 983.6129 963.9407 1,003.2852
2027-10-08 988.2217 968.4573 1,007.9861
2027-10-09 983.7359 964.0612 1,003.4106
2027-10-10 979.2705 959.6851 998.8559
2027-10-11 983.8589 964.1817 1,003.5361
2027-10-12 984.6869 964.9932 1,004.3806
2027-10-13 980.5616 960.9504 1,000.1729
2027-10-14 976.1106 956.5884 995.6328
2027-10-15 980.6842 961.0706 1,000.2979
2027-10-16 976.2327 956.7080 995.7573
2027-10-17 980.8069 961.1907 1,000.4230
2027-10-18 980.8069 961.1907 1,000.4230
2027-10-19 976.8826 957.3450 996.4203
2027-10-20 981.4599 961.8307 1,001.0891
2027-10-21 977.0048 957.4647 996.5449
2027-10-22 981.5826 961.9509 1,001.2142
2027-10-23 981.7579 962.1227 1,001.3930
2027-10-24 978.1470 958.5840 997.7099
2027-10-25 978.1470 958.5840 997.7099
2027-10-26 976.4379 956.9091 995.9667
2027-10-27 981.0131 961.3928 1,000.6333
2027-10-28 976.5600 957.0288 996.0912
2027-10-29 972.9856 953.5259 992.4453
2027-10-30 972.9289 953.4703 992.3875
2027-10-31 968.8589 949.4817 988.2361
2027 November
2027-11-01 968.8589 949.4817 988.2361
2027-11-02 966.8448 947.5079 986.1817
2027-11-03 971.3750 951.9475 990.8025