> Page 6: AZN/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,226.4115 1,201.8833 1,250.9398
2031-01-02 1,220.8445 1,196.4277 1,245.2614
2031-01-03 1,226.5649 1,202.0336 1,251.0962
2031-01-04 1,220.9972 1,196.5772 1,245.4171
2031-01-05 1,226.7182 1,202.1839 1,251.2526
2031-01-06 1,226.7182 1,202.1839 1,251.2526
2031-01-07 1,221.8101 1,197.3739 1,246.2463
2031-01-08 1,227.5350 1,202.9843 1,252.0857
2031-01-09 1,221.9629 1,197.5236 1,246.4021
2031-01-10 1,227.6884 1,203.1347 1,252.2422
2031-01-11 1,227.9077 1,203.3495 1,252.4659
2031-01-12 1,223.3914 1,198.9236 1,247.8593
2031-01-13 1,223.3914 1,198.9236 1,247.8593
2031-01-14 1,221.2539 1,196.8288 1,245.6790
2031-01-15 1,226.9761 1,202.4366 1,251.5157
2031-01-16 1,221.4066 1,196.9784 1,245.8347
2031-01-17 1,216.9360 1,192.5973 1,241.2748
2031-01-18 1,216.8651 1,192.5278 1,241.2024
2031-01-19 1,211.7746 1,187.5392 1,236.0101
2031-01-20 1,211.7746 1,187.5392 1,236.0101
2031-01-21 1,209.2556 1,185.0705 1,233.4407
2031-01-22 1,214.9216 1,190.6232 1,239.2201
2031-01-23 1,209.4068 1,185.2187 1,233.5949
2031-01-24 1,207.5076 1,183.3575 1,231.6578
2031-01-25 1,202.0265 1,177.9859 1,226.0670
2031-01-26 1,207.6586 1,183.5054 1,231.8118
2031-01-27 1,207.6586 1,183.5054 1,231.8118
2031-01-28 1,211.4431 1,187.2143 1,235.6720
2031-01-29 1,214.8932 1,190.5953 1,239.1910
2031-01-30 1,220.5856 1,196.1739 1,244.9973
2031-01-31 1,215.0451 1,190.7442 1,239.3460
2031 February
2031-02-01 1,220.7382 1,196.3235 1,245.1530
2031-02-02 1,226.4581 1,201.9289 1,250.9872
2031-02-03 1,226.4581 1,201.9289 1,250.9872
2031-02-04 1,232.2047 1,207.5606 1,256.8488
2031-02-05 1,226.6114 1,202.0792 1,251.1436
2031-02-06 1,231.0663 1,206.4450 1,255.6876
2031-02-07 1,236.6355 1,211.9028 1,261.3682
2031-02-08 1,231.0221 1,206.4017 1,255.6425
2031-02-09 1,236.7901 1,212.0543 1,261.5259
2031-02-10 1,236.7901 1,212.0543 1,261.5259
2031-02-11 1,242.5852 1,217.7334 1,267.4369
2031-02-12 1,236.9447 1,212.2058 1,261.6836
2031-02-13 1,242.7405 1,217.8857 1,267.5953
2031-02-14 1,243.3695 1,218.5021 1,268.2369
2031-02-15 1,249.1954 1,224.2114 1,274.1793
2031-02-16 1,243.5249 1,218.6544 1,268.3954
2031-02-17 1,249.3515 1,224.3645 1,274.3386
2031-02-18 1,255.2054 1,230.1013 1,280.3095
2031-02-19 1,249.5077 1,224.5176 1,274.4979
2031-02-20 1,254.6170 1,229.5247 1,279.7094
2031-02-21 1,248.9220 1,223.9436 1,273.9005
2031-02-22 1,254.7739 1,229.6784 1,279.8694
2031-02-23 1,249.0782 1,224.0966 1,274.0597
2031-02-24 1,249.0782 1,224.0966 1,274.0597
2031-02-25 1,251.4955 1,226.4656 1,276.5254
2031-02-26 1,257.3594 1,232.2122 1,282.5066
2031-02-27 1,251.6520 1,226.6189 1,276.6850
2031-02-28 1,256.2131 1,231.0889 1,281.3374
2031 March
2031-03-01 1,255.1257 1,230.0231 1,280.2282
2031-03-02 1,255.1257 1,230.0231 1,280.2282
2031-03-03 1,261.0066 1,235.7865 1,286.2267
2031-03-04 1,260.2867 1,235.0810 1,285.4925
2031-03-05 1,266.1919 1,240.8680 1,291.5157
2031-03-06 1,260.4443 1,235.2354 1,285.6532
2031-03-07 1,254.7228 1,229.6284 1,279.8173
2031-03-08 1,260.6019 1,235.3899 1,285.8139
2031-03-09 1,260.6019 1,235.3899 1,285.8139
2031-03-10 1,261.9545 1,236.7154 1,287.1936
2031-03-11 1,256.2348 1,231.1101 1,281.3595
2031-03-12 1,250.5324 1,225.5218 1,275.5431
2031-03-13 1,247.4840 1,222.5343 1,272.4337
2031-03-14 1,253.3291 1,228.2625 1,278.3957
2031-03-15 1,259.2017 1,234.0176 1,284.3857
2031-03-16 1,259.2017 1,234.0176 1,284.3857
2031-03-17 1,262.5245 1,237.2740 1,287.7750
2031-03-18 1,259.9634 1,234.7641 1,285.1627
2031-03-19 1,262.3025 1,237.0565 1,287.5486
2031-03-20 1,266.3792 1,241.0516 1,291.7068
2031-03-21 1,262.1909 1,236.9471 1,287.4347
2031-03-22 1,256.4615 1,231.3323 1,281.5907
2031-03-23 1,256.4615 1,231.3323 1,281.5907
2031-03-24 1,262.3487 1,237.1018 1,287.5957
2031-03-25 1,268.2635 1,242.8983 1,293.6288
2031-03-26 1,264.0127 1,238.7325 1,289.2930
2031-03-27 1,259.2545 1,234.0694 1,284.4396
2031-03-28 1,256.1867 1,231.0630 1,281.3105
2031-03-29 1,258.8318 1,233.6551 1,284.0084
2031-03-30 1,258.1726 1,233.0092 1,283.3361
2031-03-31 1,264.0679 1,238.7865 1,289.3492
2031 April
2031-04-01 1,265.7048 1,240.3907 1,291.0189
2031-04-02 1,259.9595 1,234.7603 1,285.1587
2031-04-03 1,263.1520 1,237.8889 1,288.4150
2031-04-04 1,261.1072 1,235.8851 1,286.3294
2031-04-05 1,260.6062 1,235.3941 1,285.8184
2031-04-06 1,260.6062 1,235.3941 1,285.8184
2031-04-07 1,263.5627 1,238.2914 1,288.8339
2031-04-08 1,260.6401 1,235.4273 1,285.8529
2031-04-09 1,258.7930 1,233.6171 1,283.9689
2031-04-10 1,264.6911 1,239.3973 1,289.9850
2031-04-11 1,269.0199 1,243.6395 1,294.4003
2031-04-12 1,263.2595 1,237.9943 1,288.5247
2031-04-13 1,257.5252 1,232.3747 1,282.6757
2031-04-14 1,261.3718 1,236.1444 1,286.5993
2031-04-15 1,267.2821 1,241.9364 1,292.6277
2031-04-16 1,262.0472 1,236.8062 1,287.2881
2031-04-17 1,257.2313 1,232.0867 1,282.3759
2031-04-18 1,262.6767 1,237.4232 1,287.9303
2031-04-19 1,256.9451 1,231.8062 1,282.0840
2031-04-20 1,257.5080 1,232.3578 1,282.6581
2031-04-21 1,261.1380 1,235.9153 1,286.3608
2031-04-22 1,263.4121 1,238.1439 1,288.6804
2031-04-23 1,262.4271 1,237.1786 1,287.6757
2031-04-24 1,261.3765 1,236.1490 1,286.6040
2031-04-25 1,259.3740 1,234.1865 1,284.5615
2031-04-26 1,256.9451 1,231.8062 1,282.0840
2031-04-27 1,256.6474 1,231.5144 1,281.7803
2031-04-28 1,261.8155 1,236.5792 1,287.0518
2031-04-29 1,261.3316 1,236.1049 1,286.5582
2031-04-30 1,267.2416 1,241.8968 1,292.5864
2031 May
2031-05-01 1,261.4893 1,236.2595 1,286.7191
2031-05-02 1,261.1917 1,235.9678 1,286.4155
2031-05-03 1,256.3959 1,231.2680 1,281.5239
2031-05-04 1,256.3959 1,231.2680 1,281.5239
2031-05-05 1,259.9007 1,234.7027 1,285.0987
2031-05-06 1,258.4391 1,233.2704 1,283.6079
2031-05-07 1,253.9034 1,228.8254 1,278.9815
2031-05-08 1,257.6526 1,232.4995 1,282.8056
2031-05-09 1,252.7793 1,227.7237 1,277.8349
2031-05-10 1,257.5193 1,232.3689 1,282.6697
2031-05-11 1,258.6487 1,233.4757 1,283.8217
2031-05-12 1,264.5462 1,239.2552 1,289.8371
2031-05-13 1,258.8061 1,233.6299 1,283.9822
2031-05-14 1,258.0152 1,232.8549 1,283.1755
2031-05-15 1,263.2860 1,238.0203 1,288.5517
2031-05-16 1,269.2052 1,243.8211 1,294.5893
2031-05-17 1,263.4439 1,238.1751 1,288.7128
2031-05-18 1,261.1125 1,235.8902 1,286.3347
2031-05-19 1,261.5763 1,236.3448 1,286.8079
2031-05-20 1,267.4875 1,242.1378 1,292.8373
2031-05-21 1,265.4250 1,240.1165 1,290.7335
2031-05-22 1,259.6809 1,234.4873 1,284.8745
2031-05-23 1,259.0111 1,233.8309 1,284.1913
2031-05-24 1,258.0122 1,232.8520 1,283.1724
2031-05-25 1,259.7701 1,234.5747 1,284.9655
2031-05-26 1,262.8854 1,237.6277 1,288.1431
2031-05-27 1,261.8954 1,236.6575 1,287.1333
2031-05-28 1,262.3413 1,237.0945 1,287.5881
2031-05-29 1,262.6562 1,237.4031 1,287.9093
2031-05-30 1,268.5725 1,243.2010 1,293.9439
2031-05-31 1,262.8141 1,237.5578 1,288.0704
2031 June
2031-06-01 1,262.8141 1,237.5578 1,288.0704
2031-06-02 1,262.8386 1,237.5819 1,288.0954
2031-06-03 1,268.7557 1,243.3806 1,294.1308
2031-06-04 1,266.5859 1,241.2541 1,291.9176
2031-06-05 1,260.8365 1,235.6198 1,286.0532
2031-06-06 1,266.7442 1,241.4093 1,292.0791
2031-06-07 1,269.7181 1,244.3237 1,295.1124
2031-06-08 1,269.9959 1,244.5960 1,295.3958
2031-06-09 1,271.1003 1,245.6783 1,296.5223
2031-06-10 1,272.2313 1,246.7867 1,297.6759
2031-06-11 1,271.1801 1,245.7565 1,296.6037
2031-06-12 1,267.4568 1,242.1077 1,292.8060
2031-06-13 1,267.7099 1,242.3557 1,293.0641
2031-06-14 1,264.3972 1,239.1092 1,289.6851
2031-06-15 1,264.3972 1,239.1092 1,289.6851
2031-06-16 1,268.9368 1,243.5581 1,294.3156
2031-06-17 1,263.1768 1,237.9133 1,288.4403
2031-06-18 1,269.0955 1,243.7136 1,294.4774
2031-06-19 1,266.4113 1,241.0831 1,291.7396
2031-06-20 1,272.3452 1,246.8983 1,297.7921
2031-06-21 1,266.5697 1,241.2383 1,291.9011
2031-06-22 1,265.6299 1,240.3173 1,290.9425
2031-06-23 1,271.5601 1,246.1289 1,296.9913
2031-06-24 1,271.5601 1,246.1289 1,296.9913
2031-06-25 1,277.5180 1,251.9677 1,303.0684
2031-06-26 1,283.5039 1,257.8338 1,309.1740
2031-06-27 1,277.6778 1,252.1242 1,303.2313
2031-06-28 1,273.6056 1,248.1335 1,299.0778
2031-06-29 1,275.3952 1,249.8873 1,300.9031
2031-06-30 1,281.3711 1,255.7437 1,306.9986
2031 July
2031-07-01 1,275.5547 1,250.0436 1,301.0658
2031-07-02 1,271.2577 1,245.8326 1,296.6829
2031-07-03 1,269.1029 1,243.7209 1,294.4850
2031-07-04 1,275.0494 1,249.5484 1,300.5504
2031-07-05 1,269.2616 1,243.8764 1,294.6468
2031-07-06 1,275.2088 1,249.7046 1,300.7130
2031-07-07 1,281.1838 1,255.5602 1,306.8075
2031-07-08 1,275.3682 1,249.8609 1,300.8756
2031-07-09 1,275.3682 1,249.8609 1,300.8756
2031-07-10 1,277.9074 1,252.3493 1,303.4656
2031-07-11 1,272.1067 1,246.6645 1,297.5488
2031-07-12 1,278.0672 1,252.5059 1,303.6285
2031-07-13 1,283.0152 1,257.3549 1,308.6755
2031-07-14 1,288.3457 1,262.5788 1,314.1126
2031-07-15 1,291.0049 1,265.1848 1,316.8250
2031-07-16 1,289.5014 1,263.7114 1,315.2914
2031-07-17 1,295.1017 1,269.1996 1,321.0037
2031-07-18 1,301.1699 1,275.1465 1,327.1933
2031-07-19 1,297.9044 1,271.9463 1,323.8625
2031-07-20 1,297.6158 1,271.6635 1,323.5682
2031-07-21 1,303.6959 1,277.6220 1,329.7698
2031-07-22 1,306.2467 1,280.1218 1,332.3717
2031-07-23 1,300.3174 1,274.3110 1,326.3237
2031-07-24 1,306.4101 1,280.2819 1,332.5383
2031-07-25 1,300.4799 1,274.4703 1,326.4895
2031-07-26 1,304.9063 1,278.8082 1,331.0045
2031-07-27 1,298.9830 1,273.0034 1,324.9627
2031-07-28 1,305.0695 1,278.9681 1,331.1709
2031-07-29 1,299.1454 1,273.1625 1,325.1284
2031-07-30 1,305.2327 1,279.1280 1,331.3373
2031-07-31 1,308.8720 1,282.6945 1,335.0494
2031 August
2031-08-01 1,302.9307 1,276.8721 1,328.9893
2031-08-02 1,309.0356 1,282.8549 1,335.2163
2031-08-03 1,315.1692 1,288.8658 1,341.4726
2031-08-04 1,312.2076 1,285.9634 1,338.4517
2031-08-05 1,306.2511 1,280.1261 1,332.3762
2031-08-06 1,312.3716 1,286.1242 1,338.6191
2031-08-07 1,306.4145 1,280.2862 1,332.5427
2031-08-08 1,306.3377 1,280.2109 1,332.4644
2031-08-09 1,301.4224 1,275.3939 1,327.4508
2031-08-10 1,306.9150 1,280.7767 1,333.0533
2031-08-11 1,300.9826 1,274.9629 1,327.0022
2031-08-12 1,298.3403 1,272.3735 1,324.3071
2031-08-13 1,304.4237 1,278.3352 1,330.5122
2031-08-14 1,308.7332 1,282.5586 1,334.9079
2031-08-15 1,314.8654 1,288.5680 1,341.1627
2031-08-16 1,308.8969 1,282.7189 1,335.0748
2031-08-17 1,308.8969 1,282.7189 1,335.0748
2031-08-18 1,309.0125 1,282.8322 1,335.1927
2031-08-19 1,310.3731 1,284.1656 1,336.5805
2031-08-20 1,314.4710 1,288.1816 1,340.7604
2031-08-21 1,317.5037 1,291.1536 1,343.8538
2031-08-22 1,323.6769 1,297.2034 1,350.1505
2031-08-23 1,317.6684 1,291.3150 1,344.0218
2031-08-24 1,317.6684 1,291.3150 1,344.0218
2031-08-25 1,316.4672 1,290.1378 1,342.7965
2031-08-26 1,322.6355 1,296.1828 1,349.0883
2031-08-27 1,316.6318 1,290.2991 1,342.9644
2031-08-28 1,316.7163 1,290.3820 1,343.0507
2031-08-29 1,313.5950 1,287.3231 1,339.8669
2031-08-30 1,307.6323 1,281.4796 1,333.7849
2031-08-31 1,305.4175 1,279.3091 1,331.5258
2031 September
2031-09-01 1,311.5341 1,285.3034 1,337.7648
2031-09-02 1,317.6793 1,291.3257 1,344.0329
2031-09-03 1,311.6981 1,285.4641 1,337.9320
2031-09-04 1,308.2711 1,282.1057 1,334.4366
2031-09-05 1,314.4011 1,288.1131 1,340.6891
2031-09-06 1,308.4347 1,282.2660 1,334.6034
2031-09-07 1,302.4954 1,276.4455 1,328.5453
2031-09-08 1,306.7569 1,280.6217 1,332.8920
2031-09-09 1,312.8798 1,286.6222 1,339.1373
2031-09-10 1,319.0313 1,292.6507 1,345.4119
2031-09-11 1,321.4565 1,295.0273 1,347.8856
2031-09-12 1,315.4580 1,289.1489 1,341.7672
2031-09-13 1,309.4868 1,283.2971 1,335.6766
2031-09-14 1,303.8727 1,277.7953 1,329.9502
2031-09-15 1,297.9541 1,271.9950 1,323.9132
2031-09-16 1,296.5178 1,270.5875 1,322.4482
2031-09-17 1,302.5927 1,276.5409 1,328.6446
2031-09-18 1,296.6799 1,270.7463 1,322.6135
2031-09-19 1,302.7556 1,276.7005 1,328.8107
2031-09-20 1,296.8421 1,270.9052 1,322.7789
2031-09-21 1,298.7525 1,272.7774 1,324.7275
2031-09-22 1,304.8378 1,278.7411 1,330.9346
2031-09-23 1,298.9149 1,272.9366 1,324.8932
2031-09-24 1,293.0188 1,267.1584 1,318.8791
2031-09-25 1,299.0773 1,273.0957 1,325.0588
2031-09-26 1,293.1804 1,267.3168 1,319.0440
2031-09-27 1,290.8893 1,265.0715 1,316.7071
2031-09-28 1,296.9378 1,270.9991 1,322.8766
2031-09-29 1,301.9916 1,275.9518 1,328.0314
2031-09-30 1,296.0815 1,270.1599 1,322.0032
2031 October
2031-10-01 1,291.8601 1,266.0229 1,317.6973
2031-10-02 1,297.9131 1,271.9549 1,323.8714
2031-10-03 1,292.0216 1,266.1811 1,317.8620
2031-10-04 1,293.6778 1,267.8042 1,319.5514
2031-10-05 1,287.8055 1,262.0494 1,313.5616
2031-10-06 1,287.8055 1,262.0494 1,313.5616
2031-10-07 1,289.4157 1,263.6274 1,315.2040
2031-10-08 1,283.5627 1,257.8915 1,309.2340
2031-10-09 1,289.5769 1,263.7854 1,315.3684
2031-10-10 1,295.6193 1,269.7069 1,321.5317
2031-10-11 1,300.0780 1,274.0764 1,326.0795
2031-10-12 1,294.1766 1,268.2930 1,320.0601
2031-10-13 1,294.1766 1,268.2930 1,320.0601
2031-10-14 1,297.0268 1,271.0863 1,322.9673
2031-10-15 1,299.5475 1,273.5565 1,325.5384
2031-10-16 1,300.9958 1,274.9759 1,327.0157
2031-10-17 1,307.0917 1,280.9498 1,333.2335
2031-10-18 1,301.1584 1,275.1353 1,327.1816
2031-10-19 1,295.2522 1,269.3471 1,321.1572
2031-10-20 1,301.3211 1,275.2947 1,327.3476
2031-10-21 1,302.4163 1,276.3680 1,328.4646
2031-10-22 1,296.9599 1,271.0207 1,322.8991
2031-10-23 1,291.0727 1,265.2512 1,316.8942
2031-10-24 1,297.1221 1,271.1796 1,323.0645
2031-10-25 1,291.2341 1,265.4094 1,317.0588
2031-10-26 1,297.2843 1,271.3386 1,323.2300
2031-10-27 1,297.2843 1,271.3386 1,323.2300
2031-10-28 1,292.0938 1,266.2519 1,317.9357
2031-10-29 1,298.1480 1,272.1850 1,324.1109
2031-10-30 1,292.2554 1,266.4103 1,318.1005
2031-10-31 1,298.3103 1,272.3441 1,324.2765
2031 November
2031-11-01 1,298.5422 1,272.5713 1,324.5130
2031-11-02 1,293.7661 1,267.8908 1,319.6414