> Page 5: AZN/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,160.9349 1,137.7162 1,184.1536
2030-01-02 1,166.3745 1,143.0470 1,189.7020
2030-01-03 1,170.2279 1,146.8234 1,193.6325
2030-01-04 1,175.7111 1,152.1969 1,199.2253
2030-01-05 1,170.3743 1,146.9668 1,193.7817
2030-01-06 1,170.3743 1,146.9668 1,193.7817
2030-01-07 1,170.4776 1,147.0681 1,193.8872
2030-01-08 1,171.6942 1,148.2604 1,195.1281
2030-01-09 1,175.3585 1,151.8513 1,198.8656
2030-01-10 1,178.0702 1,154.5088 1,201.6316
2030-01-11 1,183.5901 1,159.9183 1,207.2619
2030-01-12 1,178.2175 1,154.6532 1,201.7819
2030-01-13 1,178.2175 1,154.6532 1,201.7819
2030-01-14 1,177.1434 1,153.6005 1,200.6863
2030-01-15 1,182.6590 1,159.0058 1,206.3121
2030-01-16 1,177.2906 1,153.7448 1,200.8364
2030-01-17 1,177.3662 1,153.8189 1,200.9135
2030-01-18 1,174.5752 1,151.0837 1,198.0667
2030-01-19 1,169.2435 1,145.8586 1,192.6284
2030-01-20 1,167.2631 1,143.9178 1,190.6084
2030-01-21 1,172.7324 1,149.2777 1,196.1870
2030-01-22 1,178.2273 1,154.6627 1,201.7918
2030-01-23 1,172.8790 1,149.4214 1,196.3366
2030-01-24 1,169.8148 1,146.4185 1,193.2110
2030-01-25 1,175.2960 1,151.7901 1,198.8019
2030-01-26 1,169.9610 1,146.5618 1,193.3602
2030-01-27 1,164.6503 1,141.3573 1,187.9433
2030-01-28 1,168.4608 1,145.0915 1,191.8300
2030-01-29 1,173.9356 1,150.4569 1,197.4143
2030-01-30 1,179.4362 1,155.8474 1,203.0249
2030-01-31 1,181.6047 1,157.9726 1,205.2368
2030 February
2030-02-01 1,176.2411 1,152.7162 1,199.7659
2030-02-02 1,170.9018 1,147.4838 1,194.3198
2030-02-03 1,165.8818 1,142.5642 1,189.1995
2030-02-04 1,160.5896 1,137.3778 1,183.8014
2030-02-05 1,159.3053 1,136.1192 1,182.4914
2030-02-06 1,164.7373 1,141.4426 1,188.0321
2030-02-07 1,159.4503 1,136.2613 1,182.6393
2030-02-08 1,164.8829 1,141.5853 1,188.1806
2030-02-09 1,159.5952 1,136.4033 1,182.7871
2030-02-10 1,161.3035 1,138.0774 1,184.5295
2030-02-11 1,166.7448 1,143.4099 1,190.0797
2030-02-12 1,161.4487 1,138.2197 1,184.6776
2030-02-13 1,156.1766 1,133.0530 1,179.3001
2030-02-14 1,161.5939 1,138.3620 1,184.8258
2030-02-15 1,156.3211 1,133.1947 1,179.4475
2030-02-16 1,154.2725 1,131.1870 1,177.3579
2030-02-17 1,159.6809 1,136.4873 1,182.8745
2030-02-18 1,164.1998 1,140.9158 1,187.4838
2030-02-19 1,158.9152 1,135.7369 1,182.0935
2030-02-20 1,155.1405 1,132.0377 1,178.2433
2030-02-21 1,160.5530 1,137.3419 1,183.7640
2030-02-22 1,155.2849 1,132.1792 1,178.3906
2030-02-23 1,156.7659 1,133.6305 1,179.9012
2030-02-24 1,151.5150 1,128.4847 1,174.5453
2030-02-25 1,151.5150 1,128.4847 1,174.5453
2030-02-26 1,152.9548 1,129.8957 1,176.0139
2030-02-27 1,147.7213 1,124.7668 1,170.6757
2030-02-28 1,153.0990 1,130.0370 1,176.1609
2030 March
2030-03-01 1,158.5019 1,135.3318 1,181.6719
2030-03-02 1,162.4887 1,139.2389 1,185.7385
2030-03-03 1,157.2119 1,134.0676 1,180.3561
2030-03-04 1,157.2119 1,134.0676 1,180.3561
2030-03-05 1,159.7604 1,136.5652 1,182.9556
2030-03-06 1,162.0143 1,138.7740 1,185.2546
2030-03-07 1,163.3094 1,140.0432 1,186.5756
2030-03-08 1,168.7601 1,145.3849 1,192.1353
2030-03-09 1,163.4548 1,140.1857 1,186.7239
2030-03-10 1,158.1736 1,135.0101 1,181.3371
2030-03-11 1,163.6003 1,140.3283 1,186.8723
2030-03-12 1,164.5795 1,141.2879 1,187.8711
2030-03-13 1,159.7006 1,136.5066 1,182.8946
2030-03-14 1,154.4365 1,131.3477 1,177.5252
2030-03-15 1,159.8456 1,136.6487 1,183.0425
2030-03-16 1,154.5808 1,131.4892 1,177.6724
2030-03-17 1,159.9906 1,136.7908 1,183.1905
2030-03-18 1,159.9906 1,136.7908 1,183.1905
2030-03-19 1,155.3495 1,132.2425 1,178.4565
2030-03-20 1,160.7629 1,137.5477 1,183.9782
2030-03-21 1,155.4940 1,132.3841 1,178.6038
2030-03-22 1,160.9081 1,137.6899 1,184.1262
2030-03-23 1,161.1154 1,137.8931 1,184.3377
2030-03-24 1,156.8448 1,133.7079 1,179.9817
2030-03-25 1,156.8448 1,133.7079 1,179.9817
2030-03-26 1,154.8235 1,131.7271 1,177.9200
2030-03-27 1,160.2345 1,137.0298 1,183.4392
2030-03-28 1,154.9679 1,131.8686 1,178.0673
2030-03-29 1,150.7406 1,127.7258 1,173.7554
2030-03-30 1,150.6735 1,127.6600 1,173.6869
2030-03-31 1,145.8599 1,122.9427 1,168.7771
2030 April
2030-04-01 1,145.8599 1,122.9427 1,168.7771
2030-04-02 1,143.4779 1,120.6084 1,166.3475
2030-04-03 1,148.8357 1,125.8590 1,171.8125
2030-04-04 1,143.6209 1,120.7485 1,166.4933
2030-04-05 1,141.8250 1,118.9885 1,164.6615
2030-04-06 1,136.6420 1,113.9091 1,159.3748
2030-04-07 1,141.9678 1,119.1284 1,164.8071
2030-04-08 1,141.9678 1,119.1284 1,164.8071
2030-04-09 1,145.5465 1,122.6355 1,168.4574
2030-04-10 1,148.8088 1,125.8326 1,171.7850
2030-04-11 1,154.1916 1,131.1078 1,177.2754
2030-04-12 1,148.9524 1,125.9734 1,171.9315
2030-04-13 1,154.3359 1,131.2492 1,177.4226
2030-04-14 1,159.7446 1,136.5497 1,182.9395
2030-04-15 1,159.7446 1,136.5497 1,182.9395
2030-04-16 1,165.1787 1,141.8751 1,188.4822
2030-04-17 1,159.8896 1,136.6918 1,183.0874
2030-04-18 1,164.1022 1,140.8201 1,187.3842
2030-04-19 1,169.3685 1,145.9811 1,192.7558
2030-04-20 1,164.0604 1,140.7792 1,187.3416
2030-04-21 1,169.5147 1,146.1244 1,192.9050
2030-04-22 1,169.5147 1,146.1244 1,192.9050
2030-04-23 1,174.9945 1,151.4946 1,198.4944
2030-04-24 1,169.6609 1,146.2677 1,193.0541
2030-04-25 1,175.1414 1,151.6386 1,198.6442
2030-04-26 1,175.7362 1,152.2214 1,199.2509
2030-04-27 1,181.2451 1,157.6202 1,204.8700
2030-04-28 1,175.8832 1,152.3655 1,199.4008
2030-04-29 1,181.3928 1,157.7650 1,205.0207
2030-04-30 1,186.9283 1,163.1897 1,210.6669
2030 May
2030-05-01 1,181.5405 1,157.9097 1,205.1713
2030-05-02 1,186.3719 1,162.6445 1,210.0993
2030-05-03 1,180.9867 1,157.3669 1,204.6064
2030-05-04 1,186.5202 1,162.7898 1,210.2506
2030-05-05 1,181.1343 1,157.5116 1,204.7570
2030-05-06 1,181.1343 1,157.5116 1,204.7570
2030-05-07 1,183.4201 1,159.7517 1,207.0885
2030-05-08 1,188.9651 1,165.1858 1,212.7444
2030-05-09 1,183.5681 1,159.8967 1,207.2395
2030-05-10 1,187.8812 1,164.1235 1,211.6388
2030-05-11 1,186.8529 1,163.1158 1,210.5899
2030-05-12 1,186.8529 1,163.1158 1,210.5899
2030-05-13 1,192.4139 1,168.5656 1,216.2622
2030-05-14 1,191.7332 1,167.8985 1,215.5678
2030-05-15 1,197.3171 1,173.3708 1,221.2635
2030-05-16 1,191.8822 1,168.0445 1,215.7198
2030-05-17 1,186.4719 1,162.7425 1,210.2014
2030-05-18 1,192.0312 1,168.1906 1,215.8718
2030-05-19 1,192.0312 1,168.1906 1,215.8718
2030-05-20 1,193.3102 1,169.4440 1,217.1764
2030-05-21 1,187.9016 1,164.1436 1,211.6597
2030-05-22 1,182.5095 1,158.8593 1,206.1596
2030-05-23 1,179.6268 1,156.0343 1,203.2194
2030-05-24 1,185.1540 1,161.4510 1,208.8571
2030-05-25 1,190.7071 1,166.8930 1,214.5213
2030-05-26 1,190.7071 1,166.8930 1,214.5213
2030-05-27 1,193.8492 1,169.9722 1,217.7262
2030-05-28 1,191.4274 1,167.5989 1,215.2560
2030-05-29 1,193.6393 1,169.7666 1,217.5121
2030-05-30 1,197.4942 1,173.5444 1,221.4441
2030-05-31 1,193.5338 1,169.6631 1,217.4045
2030 June
2030-06-01 1,188.1160 1,164.3537 1,211.8784
2030-06-02 1,188.1160 1,164.3537 1,211.8784
2030-06-03 1,193.6830 1,169.8094 1,217.5567
2030-06-04 1,199.2761 1,175.2906 1,223.2616
2030-06-05 1,195.2565 1,171.3514 1,219.1616
2030-06-06 1,190.7571 1,166.9420 1,214.5723
2030-06-07 1,187.8562 1,164.0991 1,211.6133
2030-06-08 1,190.3573 1,166.5502 1,214.1645
2030-06-09 1,189.7341 1,165.9394 1,213.5288
2030-06-10 1,195.3087 1,171.4025 1,219.2148
2030-06-11 1,196.8566 1,172.9194 1,220.7937
2030-06-12 1,191.4237 1,167.5952 1,215.2522
2030-06-13 1,194.4426 1,170.5537 1,218.3314
2030-06-14 1,192.5090 1,168.6588 1,216.3592
2030-06-15 1,192.0353 1,168.1946 1,215.8760
2030-06-16 1,192.0353 1,168.1946 1,215.8760
2030-06-17 1,194.8309 1,170.9343 1,218.7275
2030-06-18 1,192.0673 1,168.2260 1,215.9087
2030-06-19 1,190.3207 1,166.5143 1,214.1271
2030-06-20 1,195.8980 1,171.9800 1,219.8160
2030-06-21 1,199.9913 1,175.9915 1,223.9911
2030-06-22 1,194.5442 1,170.6534 1,218.4351
2030-06-23 1,189.1219 1,165.3395 1,212.9043
2030-06-24 1,192.7593 1,168.9041 1,216.6145
2030-06-25 1,198.3480 1,174.3810 1,222.3150
2030-06-26 1,193.3979 1,169.5299 1,217.2658
2030-06-27 1,188.8439 1,165.0671 1,212.6208
2030-06-28 1,193.9932 1,170.1133 1,217.8730
2030-06-29 1,188.5733 1,164.8019 1,212.3448
2030-06-30 1,189.1056 1,165.3235 1,212.8877
2030 July
2030-07-01 1,192.5382 1,168.6874 1,216.3890
2030-07-02 1,194.6886 1,170.7948 1,218.5823
2030-07-03 1,193.7572 1,169.8820 1,217.6323
2030-07-04 1,192.7637 1,168.9084 1,216.6190
2030-07-05 1,190.8701 1,167.0527 1,214.6875
2030-07-06 1,188.5733 1,164.8019 1,212.3448
2030-07-07 1,188.2918 1,164.5260 1,212.0576
2030-07-08 1,193.1788 1,169.3152 1,217.0424
2030-07-09 1,192.7212 1,168.8668 1,216.5756
2030-07-10 1,198.3097 1,174.3435 1,222.2759
2030-07-11 1,192.8703 1,169.0129 1,216.7277
2030-07-12 1,192.5889 1,168.7371 1,216.4407
2030-07-13 1,188.0540 1,164.2930 1,211.8151
2030-07-14 1,188.0540 1,164.2930 1,211.8151
2030-07-15 1,191.3681 1,167.5408 1,215.1955
2030-07-16 1,189.9861 1,166.1864 1,213.7858
2030-07-17 1,185.6971 1,161.9832 1,209.4111
2030-07-18 1,189.2423 1,165.4575 1,213.0272
2030-07-19 1,184.6341 1,160.9415 1,208.3268
2030-07-20 1,189.1163 1,165.3339 1,212.8986
2030-07-21 1,190.1842 1,166.3806 1,213.9879
2030-07-22 1,195.7609 1,171.8457 1,219.6761
2030-07-23 1,190.3331 1,166.5264 1,214.1397
2030-07-24 1,189.5852 1,165.7935 1,213.3769
2030-07-25 1,194.5693 1,170.6779 1,218.4607
2030-07-26 1,200.1665 1,176.1632 1,224.1698
2030-07-27 1,194.7187 1,170.8243 1,218.6130
2030-07-28 1,192.5140 1,168.6637 1,216.3643
2030-07-29 1,192.9526 1,169.0936 1,216.8117
2030-07-30 1,198.5423 1,174.5714 1,222.5131
2030-07-31 1,196.5919 1,172.6601 1,220.5237
2030 August
2030-08-01 1,191.1603 1,167.3371 1,214.9835
2030-08-02 1,190.5269 1,166.7164 1,214.3375
2030-08-03 1,189.5824 1,165.7907 1,213.3740
2030-08-04 1,191.2447 1,167.4198 1,215.0696
2030-08-05 1,194.1905 1,170.3067 1,218.0743
2030-08-06 1,193.2543 1,169.3893 1,217.1194
2030-08-07 1,193.6760 1,169.8025 1,217.5495
2030-08-08 1,193.9738 1,170.0943 1,217.8533
2030-08-09 1,199.5682 1,175.5768 1,223.5596
2030-08-10 1,194.1231 1,170.2406 1,218.0055
2030-08-11 1,194.1231 1,170.2406 1,218.0055
2030-08-12 1,194.1463 1,170.2633 1,218.0292
2030-08-13 1,199.7415 1,175.7467 1,223.7363
2030-08-14 1,197.6897 1,173.7359 1,221.6435
2030-08-15 1,192.2531 1,168.4080 1,216.0981
2030-08-16 1,197.8394 1,173.8826 1,221.7962
2030-08-17 1,200.6515 1,176.6385 1,224.6645
2030-08-18 1,200.9142 1,176.8959 1,224.9325
2030-08-19 1,201.9585 1,177.9194 1,225.9977
2030-08-20 1,203.0280 1,178.9675 1,227.0886
2030-08-21 1,202.0340 1,177.9933 1,226.0747
2030-08-22 1,198.5133 1,174.5430 1,222.4835
2030-08-23 1,198.7525 1,174.7775 1,222.7276
2030-08-24 1,195.6200 1,171.7076 1,219.5324
2030-08-25 1,195.6200 1,171.7076 1,219.5324
2030-08-26 1,199.9127 1,175.9145 1,223.9110
2030-08-27 1,194.4660 1,170.5767 1,218.3554
2030-08-28 1,200.0628 1,176.0615 1,224.0640
2030-08-29 1,197.5246 1,173.5742 1,221.4751
2030-08-30 1,203.1357 1,179.0730 1,227.1984
2030-08-31 1,197.6744 1,173.7209 1,221.6279
2030 September
2030-09-01 1,196.7857 1,172.8500 1,220.7214
2030-09-02 1,202.3933 1,178.3455 1,226.4412
2030-09-03 1,202.3933 1,178.3455 1,226.4412
2030-09-04 1,208.0272 1,183.8667 1,232.1877
2030-09-05 1,213.6875 1,189.4137 1,237.9612
2030-09-06 1,208.1782 1,184.0147 1,232.3418
2030-09-07 1,204.3276 1,180.2411 1,228.4142
2030-09-08 1,206.0198 1,181.8994 1,230.1402
2030-09-09 1,211.6707 1,187.4373 1,235.9041
2030-09-10 1,206.1706 1,182.0472 1,230.2940
2030-09-11 1,202.1074 1,178.0653 1,226.1496
2030-09-12 1,200.0698 1,176.0684 1,224.0712
2030-09-13 1,205.6928 1,181.5789 1,229.8067
2030-09-14 1,200.2199 1,176.2155 1,224.2243
2030-09-15 1,205.8436 1,181.7267 1,229.9604
2030-09-16 1,211.4936 1,187.2637 1,235.7235
2030-09-17 1,205.9943 1,181.8744 1,230.1142
2030-09-18 1,205.9943 1,181.8744 1,230.1142
2030-09-19 1,208.3954 1,184.2275 1,232.5633
2030-09-20 1,202.9102 1,178.8520 1,226.9684
2030-09-21 1,208.5465 1,184.3755 1,232.7174
2030-09-22 1,213.2253 1,188.9608 1,237.4898
2030-09-23 1,218.2659 1,193.9006 1,242.6312
2030-09-24 1,220.7804 1,196.3648 1,245.1960
2030-09-25 1,219.3587 1,194.9715 1,243.7459
2030-09-26 1,224.6543 1,200.1613 1,249.1474
2030-09-27 1,230.3925 1,205.7847 1,255.0004
2030-09-28 1,227.3046 1,202.7586 1,251.8507
2030-09-29 1,227.0318 1,202.4911 1,251.5724
2030-09-30 1,232.7811 1,208.1255 1,257.4367
2030 October
2030-10-01 1,235.1932 1,210.4893 1,259.8971
2030-10-02 1,229.5863 1,204.9946 1,254.1781
2030-10-03 1,235.3476 1,210.6407 1,260.0546
2030-10-04 1,229.7401 1,205.1453 1,254.3349
2030-10-05 1,233.9257 1,209.2472 1,258.6042
2030-10-06 1,228.3246 1,203.7581 1,252.8911
2030-10-07 1,234.0800 1,209.3984 1,258.7616
2030-10-08 1,228.4782 1,203.9086 1,253.0477
2030-10-09 1,234.2343 1,209.5496 1,258.9190
2030-10-10 1,237.6756 1,212.9221 1,262.4291
2030-10-11 1,232.0575 1,207.4164 1,256.6987
2030-10-12 1,237.8304 1,213.0738 1,262.5870
2030-10-13 1,243.6303 1,218.7577 1,268.5029
2030-10-14 1,240.8298 1,216.0132 1,265.6464
2030-10-15 1,235.1973 1,210.4934 1,259.9013
2030-10-16 1,240.9849 1,216.1652 1,265.8046
2030-10-17 1,235.3518 1,210.6447 1,260.0588
2030-10-18 1,235.2792 1,210.5736 1,259.9847
2030-10-19 1,230.6312 1,206.0186 1,255.2439
2030-10-20 1,235.8251 1,211.1086 1,260.5416
2030-10-21 1,230.2154 1,205.6111 1,254.8197
2030-10-22 1,227.7168 1,203.1624 1,252.2711
2030-10-23 1,233.4693 1,208.7999 1,258.1387
2030-10-24 1,237.5444 1,212.7935 1,262.2953
2030-10-25 1,243.3430 1,218.4761 1,268.2099
2030-10-26 1,237.6991 1,212.9452 1,262.4531
2030-10-27 1,237.6991 1,212.9452 1,262.4531
2030-10-28 1,237.8085 1,213.0523 1,262.5647
2030-10-29 1,239.0951 1,214.3132 1,263.8770
2030-10-30 1,242.9701 1,218.1107 1,267.8295
2030-10-31 1,245.8378 1,220.9210 1,270.7546
2030 November
2030-11-01 1,251.6752 1,226.6417 1,276.7087
2030-11-02 1,245.9936 1,221.0737 1,270.9134