> Page 4: AZN/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,067.7679 1,046.4125 1,089.1233
2029-01-02 1,072.7710 1,051.3156 1,094.2264
2029-01-03 1,070.9363 1,049.5176 1,092.3550
2029-01-04 1,066.0751 1,044.7536 1,087.3966
2029-01-05 1,071.0702 1,049.6488 1,092.4916
2029-01-06 1,073.5847 1,052.1130 1,095.0564
2029-01-07 1,073.8196 1,052.3432 1,095.2960
2029-01-08 1,074.7534 1,053.2583 1,096.2485
2029-01-09 1,075.7097 1,054.1955 1,097.2239
2029-01-10 1,074.8209 1,053.3244 1,096.3173
2029-01-11 1,071.6727 1,050.2393 1,093.1062
2029-01-12 1,071.8867 1,050.4490 1,093.3244
2029-01-13 1,069.0857 1,047.7040 1,090.4674
2029-01-14 1,069.0857 1,047.7040 1,090.4674
2029-01-15 1,072.9241 1,051.4656 1,094.3826
2029-01-16 1,068.0538 1,046.6928 1,089.4149
2029-01-17 1,073.0583 1,051.5971 1,094.5194
2029-01-18 1,070.7887 1,049.3730 1,092.2045
2029-01-19 1,075.8060 1,054.2899 1,097.3221
2029-01-20 1,070.9226 1,049.5042 1,092.3411
2029-01-21 1,070.1280 1,048.7255 1,091.5306
2029-01-22 1,075.1422 1,053.6393 1,096.6450
2029-01-23 1,075.1422 1,053.6393 1,096.6450
2029-01-24 1,080.1798 1,058.5762 1,101.7834
2029-01-25 1,085.2410 1,063.5362 1,106.9458
2029-01-26 1,080.3148 1,058.7085 1,101.9211
2029-01-27 1,076.8717 1,055.3343 1,098.4092
2029-01-28 1,078.3849 1,056.8172 1,099.9526
2029-01-29 1,083.4377 1,061.7689 1,105.1064
2029-01-30 1,078.5197 1,056.9493 1,100.0901
2029-01-31 1,074.8865 1,053.3888 1,096.3842
2029 February
2029-02-01 1,073.0646 1,051.6033 1,094.5258
2029-02-02 1,078.0924 1,056.5306 1,099.6543
2029-02-03 1,073.1987 1,051.7347 1,094.6627
2029-02-04 1,078.2272 1,056.6627 1,099.7918
2029-02-05 1,083.2793 1,061.6137 1,104.9449
2029-02-06 1,078.3621 1,056.7948 1,099.9293
2029-02-07 1,078.3621 1,056.7948 1,099.9293
2029-02-08 1,080.5090 1,058.8988 1,102.1192
2029-02-09 1,075.6043 1,054.0922 1,097.1164
2029-02-10 1,080.6441 1,059.0312 1,102.2570
2029-02-11 1,084.8278 1,063.1312 1,106.5243
2029-02-12 1,089.3349 1,067.5482 1,111.1216
2029-02-13 1,091.5833 1,069.7516 1,113.4150
2029-02-14 1,090.3121 1,068.5058 1,112.1183
2029-02-15 1,095.0473 1,073.1463 1,116.9482
2029-02-16 1,100.1782 1,078.1746 1,122.1817
2029-02-17 1,097.4171 1,075.4687 1,119.3654
2029-02-18 1,097.1731 1,075.2296 1,119.1165
2029-02-19 1,102.3139 1,080.2677 1,124.3602
2029-02-20 1,104.4708 1,082.3814 1,126.5602
2029-02-21 1,099.4573 1,077.4682 1,121.4464
2029-02-22 1,104.6089 1,082.5167 1,126.7010
2029-02-23 1,099.5948 1,077.6029 1,121.5867
2029-02-24 1,103.3374 1,081.2707 1,125.4042
2029-02-25 1,098.3291 1,076.3625 1,120.2957
2029-02-26 1,103.4754 1,081.4059 1,125.5449
2029-02-27 1,098.4664 1,076.4971 1,120.4357
2029-02-28 1,103.6133 1,081.5411 1,125.6856
2029 March
2029-03-01 1,106.6905 1,084.5567 1,128.8243
2029-03-02 1,101.6669 1,079.6336 1,123.7003
2029-03-03 1,106.8289 1,084.6923 1,128.9654
2029-03-04 1,112.0150 1,089.7747 1,134.2553
2029-03-05 1,109.5108 1,087.3206 1,131.7010
2029-03-06 1,104.4745 1,082.3850 1,126.5640
2029-03-07 1,109.6495 1,087.4566 1,131.8425
2029-03-08 1,104.6126 1,082.5203 1,126.7048
2029-03-09 1,104.5476 1,082.4567 1,126.6386
2029-03-10 1,100.3916 1,078.3838 1,122.3995
2029-03-11 1,105.0358 1,082.9351 1,127.1365
2029-03-12 1,100.0198 1,078.0194 1,122.0202
2029-03-13 1,097.7856 1,075.8299 1,119.7413
2029-03-14 1,102.9293 1,080.8707 1,124.9879
2029-03-15 1,106.5732 1,084.4417 1,128.7046
2029-03-16 1,111.7581 1,089.5229 1,133.9932
2029-03-17 1,106.7115 1,084.5773 1,128.8457
2029-03-18 1,106.7115 1,084.5773 1,128.8457
2029-03-19 1,106.8093 1,084.6731 1,128.9455
2029-03-20 1,107.9597 1,085.8005 1,130.1189
2029-03-21 1,111.4246 1,089.1961 1,133.6531
2029-03-22 1,113.9888 1,091.7091 1,136.2686
2029-03-23 1,119.2085 1,096.8243 1,141.5927
2029-03-24 1,114.1281 1,091.8456 1,136.4107
2029-03-25 1,114.1281 1,091.8456 1,136.4107
2029-03-26 1,113.1124 1,090.8502 1,135.3747
2029-03-27 1,118.3280 1,095.9614 1,140.6945
2029-03-28 1,113.2516 1,090.9866 1,135.5166
2029-03-29 1,113.3231 1,091.0566 1,135.5896
2029-03-30 1,110.6840 1,088.4703 1,132.8976
2029-03-31 1,105.6423 1,083.5294 1,127.7551
2029 April
2029-04-01 1,103.7696 1,081.6942 1,125.8450
2029-04-02 1,108.9414 1,086.7625 1,131.1202
2029-04-03 1,114.1374 1,091.8546 1,136.4201
2029-04-04 1,109.0800 1,086.8984 1,131.2616
2029-04-05 1,106.1824 1,084.0588 1,128.3061
2029-04-06 1,111.3655 1,089.1382 1,133.5928
2029-04-07 1,106.3208 1,084.1943 1,128.4472
2029-04-08 1,101.2989 1,079.2729 1,123.3249
2029-04-09 1,104.9021 1,082.8041 1,127.0001
2029-04-10 1,110.0792 1,087.8776 1,132.2808
2029-04-11 1,115.2805 1,092.9749 1,137.5861
2029-04-12 1,117.3310 1,094.9844 1,139.6777
2029-04-13 1,112.2592 1,090.0140 1,134.5044
2029-04-14 1,107.2104 1,085.0662 1,129.3546
2029-04-15 1,102.4635 1,080.4142 1,124.5127
2029-04-16 1,097.4591 1,075.5099 1,119.4083
2029-04-17 1,096.2447 1,074.3198 1,118.1696
2029-04-18 1,101.3812 1,079.3536 1,123.4088
2029-04-19 1,096.3817 1,074.4541 1,118.3094
2029-04-20 1,101.5189 1,079.4885 1,123.5493
2029-04-21 1,096.5188 1,074.5885 1,118.4492
2029-04-22 1,098.1341 1,076.1715 1,120.0968
2029-04-23 1,103.2795 1,081.2139 1,125.3451
2029-04-24 1,098.2714 1,076.3060 1,120.2369
2029-04-25 1,093.2861 1,071.4204 1,115.1518
2029-04-26 1,098.4088 1,076.4406 1,120.3769
2029-04-27 1,093.4228 1,071.5543 1,115.2913
2029-04-28 1,091.4856 1,069.6559 1,113.3153
2029-04-29 1,096.5998 1,074.6678 1,118.5318
2029-04-30 1,100.8729 1,078.8555 1,122.8904
2029 May
2029-05-01 1,095.8758 1,073.9583 1,117.7933
2029-05-02 1,092.3064 1,070.4603 1,114.1525
2029-05-03 1,097.4244 1,075.4760 1,119.3729
2029-05-04 1,092.4430 1,070.5941 1,114.2918
2029-05-05 1,093.8433 1,071.9665 1,115.7202
2029-05-06 1,088.8781 1,067.1006 1,110.6557
2029-05-07 1,088.8781 1,067.1006 1,110.6557
2029-05-08 1,090.2396 1,068.4348 1,112.0444
2029-05-09 1,085.2907 1,063.5849 1,106.9965
2029-05-10 1,090.3759 1,068.5684 1,112.1834
2029-05-11 1,095.4849 1,073.5752 1,117.3946
2029-05-12 1,099.2549 1,077.2698 1,121.2400
2029-05-13 1,094.2651 1,072.3798 1,116.1504
2029-05-14 1,094.2651 1,072.3798 1,116.1504
2029-05-15 1,096.6750 1,074.7415 1,118.6085
2029-05-16 1,098.8063 1,076.8302 1,120.7825
2029-05-17 1,100.0309 1,078.0303 1,122.0315
2029-05-18 1,105.1852 1,083.0815 1,127.2889
2029-05-19 1,100.1685 1,078.1651 1,122.1718
2029-05-20 1,095.1745 1,073.2710 1,117.0780
2029-05-21 1,100.3060 1,078.2999 1,122.3121
2029-05-22 1,101.2320 1,079.2074 1,123.2566
2029-05-23 1,096.6185 1,074.6861 1,118.5509
2029-05-24 1,091.6407 1,069.8078 1,113.4735
2029-05-25 1,096.7556 1,074.8205 1,118.6907
2029-05-26 1,091.7771 1,069.9416 1,113.6127
2029-05-27 1,096.8927 1,074.9549 1,118.8306
2029-05-28 1,096.8927 1,074.9549 1,118.8306
2029-05-29 1,092.5040 1,070.6540 1,114.3541
2029-05-30 1,097.6230 1,075.6706 1,119.5755
2029-05-31 1,092.6406 1,070.7878 1,114.4934
2029 June
2029-06-01 1,097.7603 1,075.8050 1,119.7155
2029-06-02 1,097.9563 1,075.9972 1,119.9154
2029-06-03 1,093.9180 1,072.0396 1,115.7964
2029-06-04 1,093.9180 1,072.0396 1,115.7964
2029-06-05 1,092.0067 1,070.1665 1,113.8468
2029-06-06 1,097.1233 1,075.1809 1,119.0658
2029-06-07 1,092.1432 1,070.3003 1,113.9861
2029-06-08 1,088.1458 1,066.3829 1,109.9087
2029-06-09 1,088.0823 1,066.3207 1,109.8440
2029-06-10 1,083.5306 1,061.8600 1,105.2013
2029-06-11 1,083.5306 1,061.8600 1,105.2013
2029-06-12 1,081.2782 1,059.6526 1,102.9038
2029-06-13 1,086.3446 1,064.6177 1,108.0715
2029-06-14 1,081.4134 1,059.7851 1,103.0417
2029-06-15 1,079.7152 1,058.1209 1,101.3095
2029-06-16 1,074.8141 1,053.3178 1,096.3104
2029-06-17 1,079.8502 1,058.2532 1,101.4472
2029-06-18 1,079.8502 1,058.2532 1,101.4472
2029-06-19 1,083.2342 1,061.5695 1,104.8989
2029-06-20 1,086.3191 1,064.5927 1,108.0455
2029-06-21 1,091.4091 1,069.5809 1,113.2373
2029-06-22 1,086.4550 1,064.7259 1,108.1841
2029-06-23 1,091.5456 1,069.7147 1,113.3765
2029-06-24 1,096.6601 1,074.7269 1,118.5933
2029-06-25 1,096.6601 1,074.7269 1,118.5933
2029-06-26 1,101.7985 1,079.7626 1,123.8345
2029-06-27 1,096.7972 1,074.8613 1,118.7331
2029-06-28 1,100.7806 1,078.7650 1,122.7962
2029-06-29 1,105.7604 1,083.6452 1,127.8756
2029-06-30 1,100.7411 1,078.7263 1,122.7559
2029 July
2029-07-01 1,105.8987 1,083.7807 1,128.0167
2029-07-02 1,105.8987 1,083.7807 1,128.0167
2029-07-03 1,111.0804 1,088.8588 1,133.3020
2029-07-04 1,106.0369 1,083.9162 1,128.1577
2029-07-05 1,111.2193 1,088.9950 1,133.4437
2029-07-06 1,111.7817 1,089.5461 1,134.0174
2029-07-07 1,116.9911 1,094.6512 1,139.3309
2029-07-08 1,111.9208 1,089.6823 1,134.1592
2029-07-09 1,117.1307 1,094.7881 1,139.4733
2029-07-10 1,122.3651 1,099.9178 1,144.8124
2029-07-11 1,117.2704 1,094.9250 1,139.6158
2029-07-12 1,121.8390 1,099.4022 1,144.2757
2029-07-13 1,116.7466 1,094.4117 1,139.0816
2029-07-14 1,121.9792 1,099.5396 1,144.4188
2029-07-15 1,116.8863 1,094.5486 1,139.2240
2029-07-16 1,116.8863 1,094.5486 1,139.2240
2029-07-17 1,119.0478 1,096.6668 1,141.4287
2029-07-18 1,124.2911 1,101.8053 1,146.7769
2029-07-19 1,119.1877 1,096.8039 1,141.5714
2029-07-20 1,123.2661 1,100.8008 1,145.7315
2029-07-21 1,122.2938 1,099.8479 1,144.7396
2029-07-22 1,122.2938 1,099.8479 1,144.7396
2029-07-23 1,127.5523 1,105.0013 1,150.1034
2029-07-24 1,126.9086 1,104.3704 1,149.4468
2029-07-25 1,132.1888 1,109.5450 1,154.8326
2029-07-26 1,127.0495 1,104.5085 1,149.5905
2029-07-27 1,121.9336 1,099.4949 1,144.3722
2029-07-28 1,127.1904 1,104.6466 1,149.7342
2029-07-29 1,127.1904 1,104.6466 1,149.7342
2029-07-30 1,128.3999 1,105.8319 1,150.9679
2029-07-31 1,123.2855 1,100.8198 1,145.7512
2029 August
2029-08-01 1,118.1866 1,095.8229 1,140.5504
2029-08-02 1,115.4608 1,093.1516 1,137.7700
2029-08-03 1,120.6873 1,098.2736 1,143.1011
2029-08-04 1,125.9384 1,103.4196 1,148.4572
2029-08-05 1,125.9384 1,103.4196 1,148.4572
2029-08-06 1,128.9096 1,106.3314 1,151.4878
2029-08-07 1,126.6195 1,104.0871 1,149.1519
2029-08-08 1,128.7111 1,106.1369 1,151.2853
2029-08-09 1,132.3563 1,109.7092 1,155.0034
2029-08-10 1,128.6113 1,106.0391 1,151.1835
2029-08-11 1,123.4882 1,101.0185 1,145.9580
2029-08-12 1,123.4882 1,101.0185 1,145.9580
2029-08-13 1,128.7524 1,106.1773 1,151.3274
2029-08-14 1,134.0412 1,111.3604 1,156.7220
2029-08-15 1,130.2403 1,107.6355 1,152.8451
2029-08-16 1,125.9857 1,103.4659 1,148.5054
2029-08-17 1,123.2425 1,100.7777 1,145.7074
2029-08-18 1,125.6076 1,103.0955 1,148.1198
2029-08-19 1,125.0183 1,102.5179 1,147.5186
2029-08-20 1,130.2896 1,107.6838 1,152.8954
2029-08-21 1,131.7533 1,109.1182 1,154.3884
2029-08-22 1,126.6160 1,104.0837 1,149.1483
2029-08-23 1,129.4706 1,106.8812 1,152.0600
2029-08-24 1,127.6423 1,105.0894 1,150.1951
2029-08-25 1,127.1943 1,104.6504 1,149.7382
2029-08-26 1,127.1943 1,104.6504 1,149.7382
2029-08-27 1,129.8378 1,107.2411 1,152.4346
2029-08-28 1,127.2246 1,104.6801 1,149.7691
2029-08-29 1,125.5730 1,103.0615 1,148.0844
2029-08-30 1,130.8469 1,108.2300 1,153.4638
2029-08-31 1,134.7175 1,112.0232 1,157.4119
2029 September
2029-09-01 1,129.5668 1,106.9754 1,152.1581
2029-09-02 1,124.4394 1,101.9506 1,146.9282
2029-09-03 1,127.8789 1,105.3213 1,150.4365
2029-09-04 1,133.1636 1,110.5004 1,155.8269
2029-09-05 1,128.4827 1,105.9131 1,151.0524
2029-09-06 1,124.1765 1,101.6930 1,146.6601
2029-09-07 1,129.0457 1,106.4648 1,151.6266
2029-09-08 1,123.9207 1,101.4422 1,146.3991
2029-09-09 1,124.4239 1,101.9355 1,146.9124
2029-09-10 1,127.6698 1,105.1164 1,150.2232
2029-09-11 1,129.7032 1,107.1092 1,152.2973
2029-09-12 1,128.8225 1,106.2461 1,151.3990
2029-09-13 1,127.8831 1,105.3254 1,150.4407
2029-09-14 1,126.0925 1,103.5706 1,148.6143
2029-09-15 1,123.9207 1,101.4422 1,146.3991
2029-09-16 1,123.6544 1,101.1813 1,146.1275
2029-09-17 1,128.2756 1,105.7101 1,150.8411
2029-09-18 1,127.8429 1,105.2860 1,150.3997
2029-09-19 1,133.1274 1,110.4649 1,155.7900
2029-09-20 1,127.9839 1,105.4242 1,150.5436
2029-09-21 1,127.7178 1,105.1634 1,150.2721
2029-09-22 1,123.4296 1,100.9610 1,145.8982
2029-09-23 1,123.4296 1,100.9610 1,145.8982
2029-09-24 1,126.5634 1,104.0322 1,149.0947
2029-09-25 1,125.2566 1,102.7514 1,147.7617
2029-09-26 1,121.2009 1,098.7769 1,143.6249
2029-09-27 1,124.5532 1,102.0622 1,147.0443
2029-09-28 1,120.1957 1,097.7918 1,142.5996
2029-09-29 1,124.4340 1,101.9454 1,146.9227
2029-09-30 1,125.4439 1,102.9351 1,147.9528
2029 October
2029-10-01 1,130.7173 1,108.1029 1,153.3316
2029-10-02 1,125.5847 1,103.0730 1,148.0963
2029-10-03 1,124.8775 1,102.3799 1,147.3750
2029-10-04 1,129.5905 1,106.9986 1,152.1823
2029-10-05 1,134.8832 1,112.1855 1,157.5809
2029-10-06 1,129.7317 1,107.1371 1,152.3263
2029-10-07 1,127.6470 1,105.0940 1,150.1999
2029-10-08 1,128.0617 1,105.5005 1,150.6230
2029-10-09 1,133.3473 1,110.6804 1,156.0143
2029-10-10 1,131.5031 1,108.8730 1,154.1331
2029-10-11 1,126.3669 1,103.8395 1,148.8942
2029-10-12 1,125.7680 1,103.2526 1,148.2833
2029-10-13 1,124.8748 1,102.3773 1,147.3723
2029-10-14 1,126.4467 1,103.9178 1,148.9756
2029-10-15 1,129.2322 1,106.6476 1,151.8169
2029-10-16 1,128.3470 1,105.7801 1,150.9140
2029-10-17 1,128.7458 1,106.1708 1,151.3207
2029-10-18 1,129.0273 1,106.4468 1,151.6079
2029-10-19 1,134.3175 1,111.6311 1,157.0038
2029-10-20 1,129.1685 1,106.5851 1,151.7519
2029-10-21 1,129.1685 1,106.5851 1,151.7519
2029-10-22 1,129.1904 1,106.6066 1,151.7743
2029-10-23 1,134.4813 1,111.7917 1,157.1709
2029-10-24 1,132.5411 1,109.8903 1,155.1919
2029-10-25 1,127.4002 1,104.8522 1,149.9482
2029-10-26 1,132.6827 1,110.0291 1,155.3364
2029-10-27 1,135.3418 1,112.6350 1,158.0487
2029-10-28 1,135.5902 1,112.8784 1,158.3020
2029-10-29 1,136.5778 1,113.8462 1,159.3093
2029-10-30 1,137.5891 1,114.8373 1,160.3409
2029-10-31 1,136.6491 1,113.9161 1,159.3821
2029 November
2029-11-01 1,133.3199 1,110.6535 1,155.9863
2029-11-02 1,133.5462 1,110.8752 1,156.2171