> Page 3: AZN/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,004.5877 984.4960 1,024.6795
2028-01-02 1,004.5877 984.4960 1,024.6795
2028-01-03 1,009.2948 989.1089 1,029.4807
2028-01-04 1,014.0239 993.7434 1,034.3043
2028-01-05 1,010.6252 990.4127 1,030.8377
2028-01-06 1,006.8208 986.6844 1,026.9573
2028-01-07 1,004.3680 984.2806 1,024.4554
2028-01-08 1,006.4828 986.3531 1,026.6125
2028-01-09 1,005.9558 985.8367 1,026.0749
2028-01-10 1,010.6693 990.4559 1,030.8827
2028-01-11 1,011.9781 991.7385 1,032.2176
2028-01-12 1,007.3845 987.2368 1,027.5321
2028-01-13 1,009.9370 989.7382 1,030.1357
2028-01-14 1,008.3021 988.1361 1,028.4682
2028-01-15 1,007.9016 987.7435 1,028.0596
2028-01-16 1,007.9016 987.7435 1,028.0596
2028-01-17 1,010.2653 990.0600 1,030.4706
2028-01-18 1,007.9286 987.7701 1,028.0872
2028-01-19 1,006.4518 986.3228 1,026.5809
2028-01-20 1,011.1676 990.9443 1,031.3910
2028-01-21 1,014.6286 994.3360 1,034.9212
2028-01-22 1,010.0230 989.8225 1,030.2234
2028-01-23 1,005.4382 985.3294 1,025.5470
2028-01-24 1,008.5137 988.3434 1,028.6840
2028-01-25 1,013.2391 992.9744 1,033.5039
2028-01-26 1,009.0536 988.8726 1,029.2347
2028-01-27 1,005.2032 985.0991 1,025.3072
2028-01-28 1,009.5570 989.3659 1,029.7482
2028-01-29 1,004.9744 984.8749 1,025.0739
2028-01-30 1,005.4244 985.3159 1,025.5329
2028-01-31 1,008.3268 988.1602 1,028.4933
2028 February
2028-02-01 1,010.1450 989.9421 1,030.3479
2028-02-02 1,009.3575 989.1703 1,029.5446
2028-02-03 1,008.5174 988.3471 1,028.6878
2028-02-04 1,006.9163 986.7780 1,027.0547
2028-02-05 1,004.9744 984.8749 1,025.0739
2028-02-06 1,004.7363 984.6416 1,024.8310
2028-02-07 1,008.8684 988.6910 1,029.0458
2028-02-08 1,008.4815 988.3119 1,028.6511
2028-02-09 1,013.2068 992.9427 1,033.4709
2028-02-10 1,008.6076 988.4354 1,028.7797
2028-02-11 1,008.3697 988.2023 1,028.5370
2028-02-12 1,004.5353 984.4446 1,024.6260
2028-02-13 1,004.5353 984.4446 1,024.6260
2028-02-14 1,007.3375 987.1907 1,027.4842
2028-02-15 1,006.1689 986.0455 1,026.2923
2028-02-16 1,002.5424 982.4916 1,022.5933
2028-02-17 1,005.5400 985.4292 1,025.6508
2028-02-18 1,001.6437 981.6108 1,021.6765
2028-02-19 1,005.4334 985.3248 1,025.5421
2028-02-20 1,006.3364 986.2097 1,026.4632
2028-02-21 1,011.0517 990.8307 1,031.2727
2028-02-22 1,006.4623 986.3330 1,026.5915
2028-02-23 1,005.8299 985.7133 1,025.9465
2028-02-24 1,010.0441 989.8433 1,030.2450
2028-02-25 1,014.7767 994.4812 1,035.0723
2028-02-26 1,010.1704 989.9670 1,030.3738
2028-02-27 1,008.3063 988.1402 1,028.4725
2028-02-28 1,008.6772 988.5037 1,028.8507
2028-02-29 1,013.4034 993.1353 1,033.6715
2028 March
2028-03-01 1,011.7543 991.5192 1,031.9894
2028-03-02 1,007.1617 987.0185 1,027.3049
2028-03-03 1,006.6262 986.4937 1,026.7587
2028-03-04 1,005.8275 985.7110 1,025.9441
2028-03-05 1,007.2331 987.0884 1,027.3777
2028-03-06 1,009.7238 989.5294 1,029.9183
2028-03-07 1,008.9323 988.7537 1,029.1110
2028-03-08 1,009.2888 989.1031 1,029.4746
2028-03-09 1,009.5406 989.3498 1,029.7314
2028-03-10 1,014.2709 993.9854 1,034.5563
2028-03-11 1,009.6668 989.4735 1,029.8602
2028-03-12 1,009.6668 989.4735 1,029.8602
2028-03-13 1,009.6865 989.4927 1,029.8802
2028-03-14 1,014.4174 994.1290 1,034.7057
2028-03-15 1,012.6825 992.4289 1,032.9362
2028-03-16 1,008.0857 987.9240 1,028.2474
2028-03-17 1,012.8091 992.5529 1,033.0653
2028-03-18 1,015.1868 994.8831 1,035.4906
2028-03-19 1,015.4089 995.1008 1,035.7171
2028-03-20 1,016.2920 995.9661 1,036.6178
2028-03-21 1,017.1962 996.8523 1,037.5402
2028-03-22 1,016.3558 996.0286 1,036.6829
2028-03-23 1,013.3789 993.1113 1,033.6465
2028-03-24 1,013.5812 993.3096 1,033.8528
2028-03-25 1,010.9326 990.7139 1,031.1512
2028-03-26 1,010.9326 990.7139 1,031.1512
2028-03-27 1,014.5622 994.2709 1,034.8534
2028-03-28 1,009.9568 989.7577 1,030.1560
2028-03-29 1,014.6890 994.3953 1,034.9828
2028-03-30 1,012.5430 992.2921 1,032.7938
2028-03-31 1,017.2873 996.9415 1,037.6330
2028 April
2028-04-01 1,012.6696 992.4162 1,032.9230
2028-04-02 1,011.9182 991.6798 1,032.1566
2028-04-03 1,016.6596 996.3264 1,036.9928
2028-04-04 1,016.6596 996.3264 1,036.9928
2028-04-05 1,021.4232 1,000.9947 1,041.8517
2028-04-06 1,026.2091 1,005.6849 1,046.7333
2028-04-07 1,021.5509 1,001.1199 1,041.9819
2028-04-08 1,018.2951 997.9292 1,038.6610
2028-04-09 1,019.7259 999.3314 1,040.1204
2028-04-10 1,024.5039 1,004.0138 1,044.9940
2028-04-11 1,019.8534 999.4563 1,040.2505
2028-04-12 1,016.4178 996.0895 1,036.7462
2028-04-13 1,014.6950 994.4011 1,034.9889
2028-04-14 1,019.4494 999.0604 1,039.8384
2028-04-15 1,014.8219 994.5254 1,035.1183
2028-04-16 1,019.5769 999.1853 1,039.9684
2028-04-17 1,024.3541 1,003.8671 1,044.8412
2028-04-18 1,019.7043 999.3102 1,040.0984
2028-04-19 1,019.7043 999.3102 1,040.0984
2028-04-20 1,021.7345 1,001.2998 1,042.1692
2028-04-21 1,017.0966 996.7547 1,037.4385
2028-04-22 1,021.8623 1,001.4250 1,042.2995
2028-04-23 1,025.8183 1,005.3020 1,046.3347
2028-04-24 1,030.0803 1,009.4787 1,050.6819
2028-04-25 1,032.2064 1,011.5623 1,052.8505
2028-04-26 1,031.0043 1,010.3842 1,051.6244
2028-04-27 1,035.4819 1,014.7723 1,056.1916
2028-04-28 1,040.3337 1,019.5271 1,061.1404
2028-04-29 1,037.7229 1,016.9684 1,058.4773
2028-04-30 1,037.4921 1,016.7423 1,058.2420
2028 May
2028-05-01 1,042.3533 1,021.5063 1,063.2004
2028-05-02 1,044.3929 1,023.5050 1,065.2807
2028-05-03 1,039.6521 1,018.8591 1,060.4451
2028-05-04 1,044.5234 1,023.6330 1,065.4139
2028-05-05 1,039.7821 1,018.9864 1,060.5777
2028-05-06 1,043.3211 1,022.4547 1,064.1876
2028-05-07 1,038.5853 1,017.8135 1,059.3570
2028-05-08 1,043.4516 1,022.5826 1,064.3206
2028-05-09 1,038.7151 1,017.9408 1,059.4894
2028-05-10 1,043.5821 1,022.7104 1,064.4537
2028-05-11 1,046.4918 1,025.5620 1,067.4217
2028-05-12 1,041.7415 1,020.9067 1,062.5764
2028-05-13 1,046.6227 1,025.6902 1,067.5551
2028-05-14 1,051.5267 1,030.4961 1,072.5572
2028-05-15 1,049.1588 1,028.1756 1,070.1419
2028-05-16 1,044.3964 1,023.5084 1,065.2843
2028-05-17 1,049.2899 1,028.3041 1,070.2757
2028-05-18 1,044.5269 1,023.6364 1,065.4175
2028-05-19 1,044.4655 1,023.5762 1,065.3549
2028-05-20 1,040.5356 1,019.7249 1,061.3463
2028-05-21 1,044.9272 1,024.0286 1,065.8257
2028-05-22 1,040.1840 1,019.3803 1,060.9876
2028-05-23 1,038.0713 1,017.3099 1,058.8328
2028-05-24 1,042.9353 1,022.0766 1,063.7940
2028-05-25 1,046.3809 1,025.4533 1,067.3085
2028-05-26 1,051.2838 1,030.2581 1,072.3094
2028-05-27 1,046.5117 1,025.5815 1,067.4419
2028-05-28 1,046.5117 1,025.5815 1,067.4419
2028-05-29 1,046.6042 1,025.6721 1,067.5362
2028-05-30 1,047.6920 1,026.7382 1,068.6459
2028-05-31 1,050.9684 1,029.9491 1,071.9878
2028 June
2028-06-01 1,053.3932 1,032.3253 1,074.4611
2028-06-02 1,058.3289 1,037.1623 1,079.4955
2028-06-03 1,053.5249 1,032.4544 1,074.5954
2028-06-04 1,053.5249 1,032.4544 1,074.5954
2028-06-05 1,052.5645 1,031.5132 1,073.6158
2028-06-06 1,057.4963 1,036.3464 1,078.6462
2028-06-07 1,052.6961 1,031.6421 1,073.7500
2028-06-08 1,052.7637 1,031.7084 1,073.8189
2028-06-09 1,050.2681 1,029.2627 1,071.2734
2028-06-10 1,045.5006 1,024.5906 1,066.4107
2028-06-11 1,043.7298 1,022.8552 1,064.6044
2028-06-12 1,048.6203 1,027.6479 1,069.5927
2028-06-13 1,053.5336 1,032.4630 1,074.6043
2028-06-14 1,048.7514 1,027.7764 1,069.7264
2028-06-15 1,046.0114 1,025.0912 1,066.9317
2028-06-16 1,050.9126 1,029.8943 1,071.9308
2028-06-17 1,046.1422 1,025.2194 1,067.0651
2028-06-18 1,041.3935 1,020.5656 1,062.2214
2028-06-19 1,044.8007 1,023.9047 1,065.6967
2028-06-20 1,049.6962 1,028.7023 1,070.6901
2028-06-21 1,054.6146 1,033.5223 1,075.7069
2028-06-22 1,056.5536 1,035.4225 1,077.6847
2028-06-23 1,051.7576 1,030.7225 1,072.7928
2028-06-24 1,046.9834 1,026.0438 1,067.9231
2028-06-25 1,042.4947 1,021.6448 1,063.3446
2028-06-26 1,037.7626 1,017.0073 1,058.5178
2028-06-27 1,036.6142 1,015.8820 1,057.3465
2028-06-28 1,041.4713 1,020.6419 1,062.3008
2028-06-29 1,036.7438 1,016.0090 1,057.4787
2028-06-30 1,041.6016 1,020.7695 1,062.4336
2028 July
2028-07-01 1,036.8735 1,016.1360 1,057.6109
2028-07-02 1,038.4009 1,017.6329 1,059.1689
2028-07-03 1,043.2664 1,022.4011 1,064.1317
2028-07-04 1,038.5307 1,017.7601 1,059.3014
2028-07-05 1,033.8166 1,013.1403 1,054.4929
2028-07-06 1,038.6606 1,017.8874 1,059.4338
2028-07-07 1,033.9458 1,013.2669 1,054.6248
2028-07-08 1,032.1140 1,011.4717 1,052.7563
2028-07-09 1,036.9500 1,016.2110 1,057.6890
2028-07-10 1,040.9907 1,020.1709 1,061.8105
2028-07-11 1,036.2654 1,015.5401 1,056.9907
2028-07-12 1,032.8902 1,012.2324 1,053.5480
2028-07-13 1,037.7298 1,016.9752 1,058.4844
2028-07-14 1,033.0193 1,012.3589 1,053.6797
2028-07-15 1,034.3435 1,013.6566 1,055.0304
2028-07-16 1,029.6484 1,009.0554 1,050.2413
2028-07-17 1,029.6484 1,009.0554 1,050.2413
2028-07-18 1,030.9358 1,010.3171 1,051.5545
2028-07-19 1,026.2561 1,005.7310 1,046.7812
2028-07-20 1,031.0647 1,010.4434 1,051.6860
2028-07-21 1,035.8958 1,015.1779 1,056.6137
2028-07-22 1,039.4607 1,018.6715 1,060.2499
2028-07-23 1,034.7423 1,014.0475 1,055.4372
2028-07-24 1,034.7423 1,014.0475 1,055.4372
2028-07-25 1,037.0212 1,016.2807 1,057.7616
2028-07-26 1,039.0365 1,018.2558 1,059.8173
2028-07-27 1,040.1945 1,019.3906 1,060.9984
2028-07-28 1,045.0684 1,024.1670 1,065.9698
2028-07-29 1,040.3246 1,019.5181 1,061.1311
2028-07-30 1,035.6023 1,014.8902 1,056.3143
2028-07-31 1,040.4546 1,019.6456 1,061.2637
2028 August
2028-08-01 1,041.3303 1,020.5037 1,062.1569
2028-08-02 1,036.9677 1,016.2283 1,057.7071
2028-08-03 1,032.2606 1,011.6154 1,052.9059
2028-08-04 1,037.0974 1,016.3554 1,057.8393
2028-08-05 1,032.3897 1,011.7419 1,053.0375
2028-08-06 1,037.2270 1,016.4825 1,057.9716
2028-08-07 1,037.2270 1,016.4825 1,057.9716
2028-08-08 1,033.0771 1,012.4155 1,053.7386
2028-08-09 1,037.9176 1,017.1592 1,058.6759
2028-08-10 1,033.2062 1,012.5421 1,053.8703
2028-08-11 1,038.0474 1,017.2864 1,058.8083
2028-08-12 1,038.2328 1,017.4681 1,058.9974
2028-08-13 1,034.4141 1,013.7258 1,055.1024
2028-08-14 1,034.4141 1,013.7258 1,055.1024
2028-08-15 1,032.6068 1,011.9546 1,053.2589
2028-08-16 1,037.4451 1,016.6962 1,058.1940
2028-08-17 1,032.7359 1,012.0811 1,053.3906
2028-08-18 1,028.9559 1,008.3768 1,049.5350
2028-08-19 1,028.8959 1,008.3180 1,049.4738
2028-08-20 1,024.5918 1,004.0999 1,045.0836
2028-08-21 1,024.5918 1,004.0999 1,045.0836
2028-08-22 1,022.4619 1,002.0126 1,042.9111
2028-08-23 1,027.2527 1,006.7076 1,047.7977
2028-08-24 1,022.5897 1,002.1379 1,043.0415
2028-08-25 1,020.9839 1,000.5642 1,041.4036
2028-08-26 1,016.3494 996.0224 1,036.6764
2028-08-27 1,021.1115 1,000.6893 1,041.5338
2028-08-28 1,021.1115 1,000.6893 1,041.5338
2028-08-29 1,024.3115 1,003.8253 1,044.7977
2028-08-30 1,027.2286 1,006.6840 1,047.7732
2028-08-31 1,032.0417 1,011.4009 1,052.6825
2028 September
2028-09-01 1,027.3570 1,006.8099 1,047.9042
2028-09-02 1,032.1707 1,011.5273 1,052.8142
2028-09-03 1,037.0070 1,016.2669 1,057.7472
2028-09-04 1,037.0070 1,016.2669 1,057.7472
2028-09-05 1,041.8660 1,021.0287 1,062.7033
2028-09-06 1,037.1367 1,016.3940 1,057.8794
2028-09-07 1,040.9034 1,020.0854 1,061.7215
2028-09-08 1,045.6124 1,024.7001 1,066.5246
2028-09-09 1,040.8661 1,020.0487 1,061.6834
2028-09-10 1,045.7431 1,024.8282 1,066.6580
2028-09-11 1,045.7431 1,024.8282 1,066.6580
2028-09-12 1,050.6430 1,029.6301 1,071.6558
2028-09-13 1,045.8738 1,024.9564 1,066.7913
2028-09-14 1,050.7743 1,029.7589 1,071.7898
2028-09-15 1,051.3062 1,030.2800 1,072.3323
2028-09-16 1,056.2321 1,035.1075 1,077.3567
2028-09-17 1,051.4376 1,030.4089 1,072.4664
2028-09-18 1,056.3642 1,035.2369 1,077.4915
2028-09-19 1,061.3138 1,040.0875 1,082.5401
2028-09-20 1,056.4962 1,035.3663 1,077.6262
2028-09-21 1,060.8163 1,039.6000 1,082.0326
2028-09-22 1,056.0010 1,034.8810 1,077.1210
2028-09-23 1,060.9489 1,039.7300 1,082.1679
2028-09-24 1,056.1330 1,035.0104 1,077.2557
2028-09-25 1,056.1330 1,035.0104 1,077.2557
2028-09-26 1,058.1769 1,037.0134 1,079.3405
2028-09-27 1,063.1351 1,041.8724 1,084.3978
2028-09-28 1,058.3092 1,037.1431 1,079.4754
2028-09-29 1,062.1658 1,040.9225 1,083.4092
2028-09-30 1,061.2464 1,040.0214 1,082.4713
2028 October
2028-10-01 1,061.2464 1,040.0214 1,082.4713
2028-10-02 1,066.2189 1,044.8945 1,087.5433
2028-10-03 1,065.6102 1,044.2980 1,086.9224
2028-10-04 1,070.6032 1,049.1911 1,092.0152
2028-10-05 1,065.7434 1,044.4286 1,087.0583
2028-10-06 1,060.9058 1,039.6876 1,082.1239
2028-10-07 1,065.8767 1,044.5591 1,087.1942
2028-10-08 1,065.8767 1,044.5591 1,087.1942
2028-10-09 1,067.0203 1,045.6799 1,088.3607
2028-10-10 1,062.1842 1,040.9405 1,083.4278
2028-10-11 1,057.3626 1,036.2154 1,078.5099
2028-10-12 1,054.7851 1,033.6894 1,075.8808
2028-10-13 1,059.7273 1,038.5328 1,080.9219
2028-10-14 1,064.6927 1,043.3989 1,085.9866
2028-10-15 1,064.6927 1,043.3989 1,085.9866
2028-10-16 1,067.5023 1,046.1523 1,088.8523
2028-10-17 1,065.3368 1,044.0301 1,086.6436
2028-10-18 1,067.3146 1,045.9683 1,088.6609
2028-10-19 1,070.7615 1,049.3463 1,092.1768
2028-10-20 1,067.2202 1,045.8758 1,088.5647
2028-10-21 1,062.3759 1,041.1283 1,083.6234
2028-10-22 1,062.3759 1,041.1283 1,083.6234
2028-10-23 1,067.3537 1,046.0066 1,088.7008
2028-10-24 1,072.3548 1,050.9077 1,093.8019
2028-10-25 1,068.7606 1,047.3854 1,090.1358
2028-10-26 1,064.7374 1,043.4427 1,086.0322
2028-10-27 1,062.1435 1,040.9006 1,083.3864
2028-10-28 1,064.3800 1,043.0924 1,085.6676
2028-10-29 1,063.8227 1,042.5462 1,085.0991
2028-10-30 1,068.8073 1,047.4311 1,090.1834
2028-10-31 1,070.1914 1,048.7875 1,091.5952
2028 November
2028-11-01 1,065.3335 1,044.0268 1,086.6402
2028-11-02 1,068.0328 1,046.6722 1,089.3935