> Page 2: AZN/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,070.2809 2,028.8753 2,111.6865
2027-01-02 2,070.2441 2,028.8392 2,111.6490
2027-01-03 2,063.1259 2,021.8634 2,104.3885
2027-01-04 2,063.1259 2,021.8634 2,104.3885
2027-01-05 2,059.2230 2,018.0386 2,100.4075
2027-01-06 2,066.1816 2,024.8580 2,107.5052
2027-01-07 2,059.0774 2,017.8958 2,100.2589
2027-01-08 2,056.5582 2,015.4270 2,097.6893
2027-01-09 2,051.6570 2,010.6239 2,092.6901
2027-01-10 2,044.6027 2,003.7107 2,085.4948
2027-01-11 2,044.6027 2,003.7107 2,085.4948
2027-01-12 2,040.3345 1,999.5278 2,081.1412
2027-01-13 2,047.2292 2,006.2846 2,088.1738
2027-01-14 2,054.1472 2,013.0643 2,095.2302
2027-01-15 2,050.7276 2,009.7131 2,091.7422
2027-01-16 2,043.6766 2,002.8030 2,084.5501
2027-01-17 2,050.5826 2,009.5709 2,091.5942
2027-01-18 2,050.5826 2,009.5709 2,091.5942
2027-01-19 2,057.0087 2,015.8685 2,098.1488
2027-01-20 2,056.3115 2,015.1852 2,097.4377
2027-01-21 2,062.0537 2,020.8127 2,103.2948
2027-01-22 2,054.9637 2,013.8644 2,096.0630
2027-01-23 2,061.9079 2,020.6697 2,103.1460
2027-01-24 2,065.3793 2,024.0717 2,106.6869
2027-01-25 2,058.2779 2,017.1123 2,099.4434
2027-01-26 2,065.2332 2,023.9286 2,106.5379
2027-01-27 2,058.1323 2,016.9696 2,099.2949
2027-01-28 2,060.1003 2,018.8983 2,101.3023
2027-01-29 2,067.0618 2,025.7206 2,108.4031
2027-01-30 2,059.9546 2,018.7555 2,101.1537
2027-01-31 2,056.9490 2,015.8101 2,098.0880
2027 February
2027-02-01 2,056.9490 2,015.8101 2,098.0880
2027-02-02 2,063.8999 2,022.6219 2,105.1779
2027-02-03 2,056.8035 2,015.6675 2,097.9396
2027-02-04 2,063.7539 2,022.4788 2,105.0290
2027-02-05 2,056.6581 2,015.5249 2,097.7912
2027-02-06 2,063.6079 2,022.3358 2,104.8801
2027-02-07 2,058.9860 2,017.8062 2,100.1657
2027-02-08 2,058.3624 2,017.1952 2,099.5297
2027-02-09 2,065.3181 2,024.0117 2,106.6244
2027-02-10 2,058.2168 2,017.0525 2,099.3812
2027-02-11 2,062.7892 2,021.5334 2,104.0450
2027-02-12 2,055.6966 2,014.5827 2,096.8106
2027-02-13 2,062.6433 2,021.3904 2,103.8961
2027-02-14 2,055.5512 2,014.4402 2,096.6622
2027-02-15 2,055.5512 2,014.4402 2,096.6622
2027-02-16 2,059.4593 2,018.2701 2,100.6485
2027-02-17 2,063.0306 2,021.7700 2,104.2912
2027-02-18 2,055.9372 2,014.8185 2,097.0559
2027-02-19 2,059.5940 2,018.4021 2,100.7858
2027-02-20 2,056.4273 2,015.2987 2,097.5558
2027-02-21 2,056.4307 2,015.3021 2,097.5594
2027-02-22 2,063.3799 2,022.1123 2,104.6475
2027-02-23 2,061.8270 2,020.5904 2,103.0635
2027-02-24 2,068.7943 2,027.4185 2,110.1702
2027-02-25 2,061.6811 2,020.4475 2,102.9148
2027-02-26 2,055.3330 2,014.2264 2,096.4397
2027-02-27 2,058.5547 2,017.3836 2,099.7258
2027-02-28 2,058.5547 2,017.3836 2,099.7258
2027 March
2027-03-01 2,060.6481 2,019.4352 2,101.8611
2027-03-02 2,053.5629 2,012.4917 2,094.6342
2027-03-03 2,046.5021 2,005.5721 2,087.4321
2027-03-04 2,042.7827 2,001.9270 2,083.6383
2027-03-05 2,049.6857 2,008.6920 2,090.6794
2027-03-06 2,056.6120 2,015.4798 2,097.7443
2027-03-07 2,056.6120 2,015.4798 2,097.7443
2027-03-08 2,062.0391 2,020.7983 2,103.2799
2027-03-09 2,066.3463 2,025.0194 2,107.6733
2027-03-10 2,071.0334 2,029.6127 2,112.4541
2027-03-11 2,076.8942 2,035.3563 2,118.4320
2027-03-12 2,069.7531 2,028.3580 2,111.1482
2027-03-13 2,062.6366 2,021.3839 2,103.8893
2027-03-14 2,062.6366 2,021.3839 2,103.8893
2027-03-15 2,069.6067 2,028.2146 2,110.9988
2027-03-16 2,076.6003 2,035.0683 2,118.1324
2027-03-17 2,077.8001 2,036.2441 2,119.3561
2027-03-18 2,070.6560 2,029.2429 2,112.0691
2027-03-19 2,075.0702 2,033.5688 2,116.5716
2027-03-20 2,068.8781 2,027.5005 2,110.2556
2027-03-21 2,067.8215 2,026.4650 2,109.1779
2027-03-22 2,074.8091 2,033.3129 2,116.3053
2027-03-23 2,074.4077 2,032.9195 2,115.8958
2027-03-24 2,067.2752 2,025.9297 2,108.6207
2027-03-25 2,072.4981 2,031.0482 2,113.9481
2027-03-26 2,068.4317 2,027.0631 2,109.8004
2027-03-27 2,065.9035 2,024.5854 2,107.2216
2027-03-28 2,065.9035 2,024.5854 2,107.2216
2027-03-29 2,067.2322 2,025.8876 2,108.5769
2027-03-30 2,064.8645 2,023.5672 2,106.1618
2027-03-31 2,068.4093 2,027.0411 2,109.7775
2027 April
2027-04-01 2,073.5263 2,032.0558 2,114.9968
2027-04-02 2,080.5332 2,038.9225 2,122.1439
2027-04-03 2,073.3796 2,031.9121 2,114.8472
2027-04-04 2,066.2507 2,024.9257 2,107.5757
2027-04-05 2,072.5888 2,031.1370 2,114.0406
2027-04-06 2,079.5925 2,038.0007 2,121.1844
2027-04-07 2,072.4422 2,030.9933 2,113.8910
2027-04-08 2,068.2617 2,026.8965 2,109.6269
2027-04-09 2,067.8165 2,026.4602 2,109.1728
2027-04-10 2,060.7067 2,019.4925 2,101.9208
2027-04-11 2,056.9952 2,015.8553 2,098.1351
2027-04-12 2,062.8979 2,021.6399 2,104.1559
2027-04-13 2,064.3293 2,023.0428 2,105.6159
2027-04-14 2,063.0751 2,021.8136 2,104.3366
2027-04-15 2,055.9815 2,014.8619 2,097.1012
2027-04-16 2,048.9124 2,007.9341 2,089.8906
2027-04-17 2,046.2576 2,005.3325 2,087.1828
2027-04-18 2,039.8426 1,999.0458 2,080.6395
2027-04-19 2,046.7357 2,005.8010 2,087.6704
2027-04-20 2,047.1790 2,006.2354 2,088.1226
2027-04-21 2,054.0968 2,013.0149 2,095.1788
2027-04-22 2,047.0342 2,006.0935 2,087.9748
2027-04-23 2,046.5093 2,005.5792 2,087.4395
2027-04-24 2,041.2648 2,000.4395 2,082.0901
2027-04-25 2,041.2648 2,000.4395 2,082.0901
2027-04-26 2,046.9589 2,006.0198 2,087.8981
2027-04-27 2,042.3998 2,001.5518 2,083.2478
2027-04-28 2,035.3774 1,994.6698 2,076.0849
2027-04-29 2,040.0574 1,999.2563 2,080.8586
2027-04-30 2,041.7649 2,000.9296 2,082.6002
2027 May
2027-05-01 2,040.9394 2,000.1206 2,081.7582
2027-05-02 2,042.7724 2,001.9170 2,083.6279
2027-05-03 2,049.6754 2,008.6819 2,090.6689
2027-05-04 2,042.6279 2,001.7754 2,083.4805
2027-05-05 2,043.1114 2,002.2492 2,083.9736
2027-05-06 2,043.2571 2,002.3920 2,084.1223
2027-05-07 2,050.1617 2,009.1585 2,091.1650
2027-05-08 2,043.1126 2,002.2504 2,083.9749
2027-05-09 2,042.1089 2,001.2667 2,082.9511
2027-05-10 2,042.4766 2,001.6271 2,083.3262
2027-05-11 2,049.3786 2,008.3910 2,090.3662
2027-05-12 2,050.3063 2,009.3002 2,091.3125
2027-05-13 2,043.2567 2,002.3916 2,084.1218
2027-05-14 2,038.3837 1,997.6160 2,079.1514
2027-05-15 2,037.6988 1,996.9448 2,078.4528
2027-05-16 2,036.2062 1,995.4820 2,076.9303
2027-05-17 2,041.2414 2,000.4166 2,082.0662
2027-05-18 2,034.2230 1,993.5385 2,074.9074
2027-05-19 2,038.0065 1,997.2464 2,078.7666
2027-05-20 2,030.9991 1,990.3792 2,071.6191
2027-05-21 2,037.8623 1,997.1051 2,078.6196
2027-05-22 2,030.8555 1,990.2384 2,071.4726
2027-05-23 2,030.8555 1,990.2384 2,071.4726
2027-05-24 2,030.9212 1,990.3027 2,071.5396
2027-05-25 2,037.7841 1,997.0284 2,078.5398
2027-05-26 2,044.6702 2,003.7768 2,085.5636
2027-05-27 2,037.6399 1,996.8871 2,078.3927
2027-05-28 2,044.5256 2,003.6351 2,085.4161
2027-05-29 2,051.4345 2,010.4058 2,092.4631
2027-05-30 2,051.8833 2,010.8456 2,092.9210
2027-05-31 2,053.6589 2,012.5857 2,094.7320
2027 June
2027-06-01 2,046.5977 2,005.6657 2,087.5297
2027-06-02 2,044.6698 2,003.7764 2,085.5632
2027-06-03 2,046.3163 2,005.3900 2,087.2426
2027-06-04 2,047.8791 2,006.9215 2,088.8367
2027-06-05 2,040.8378 2,000.0211 2,081.6546
2027-06-06 2,040.8378 2,000.0211 2,081.6546
2027-06-07 2,044.7006 2,003.8066 2,085.5946
2027-06-08 2,037.6703 1,996.9168 2,078.4237
2027-06-09 2,044.5560 2,003.6649 2,085.4471
2027-06-10 2,037.5261 1,996.7756 2,078.2766
2027-06-11 2,044.4114 2,003.5231 2,085.2996
2027-06-12 2,037.3820 1,996.6343 2,078.1296
2027-06-13 2,030.3768 1,989.7693 2,070.9843
2027-06-14 2,037.2379 1,996.4931 2,077.9826
2027-06-15 2,037.2379 1,996.4931 2,077.9826
2027-06-16 2,035.1408 1,994.4380 2,075.8436
2027-06-17 2,033.3134 1,992.6471 2,073.9796
2027-06-18 2,038.4397 1,997.6709 2,079.2085
2027-06-19 2,031.4309 1,990.8022 2,072.0595
2027-06-20 2,034.2852 1,993.5995 2,074.9710
2027-06-21 2,041.1595 2,000.3363 2,081.9827
2027-06-22 2,037.9828 1,997.2231 2,078.7424
2027-06-23 2,030.9879 1,990.3681 2,071.6076
2027-06-24 2,026.5879 1,986.0561 2,067.1196
2027-06-25 2,027.6014 1,987.0494 2,068.1534
2027-06-26 2,023.7960 1,983.3201 2,064.2719
2027-06-27 2,030.6349 1,990.0222 2,071.2476
2027-06-28 2,035.5919 1,994.8801 2,076.3038
2027-06-29 2,028.5929 1,988.0210 2,069.1647
2027-06-30 2,028.5929 1,988.0210 2,069.1647
2027 July
2027-07-01 2,035.4479 1,994.7390 2,076.1569
2027-07-02 2,028.4494 1,987.8804 2,069.0184
2027-07-03 2,035.3039 1,994.5979 2,076.0100
2027-07-04 2,038.5418 1,997.7709 2,079.3126
2027-07-05 2,043.9375 2,003.0587 2,084.8162
2027-07-06 2,043.2300 2,002.3654 2,084.0946
2027-07-07 2,040.3819 1,999.5742 2,081.1895
2027-07-08 2,045.6990 2,004.7850 2,086.6130
2027-07-09 2,048.1812 2,007.2176 2,089.1448
2027-07-10 2,055.1024 2,014.0004 2,096.2045
2027-07-11 2,048.0363 2,007.0756 2,088.9970
2027-07-12 2,047.3805 2,006.4329 2,088.3281
2027-07-13 2,051.3865 2,010.3587 2,092.4142
2027-07-14 2,044.3331 2,003.4465 2,085.2198
2027-07-15 2,051.2414 2,010.2165 2,092.2662
2027-07-16 2,053.2523 2,012.1873 2,094.3174
2027-07-17 2,046.1926 2,005.2687 2,087.1164
2027-07-18 2,039.3132 1,998.5269 2,080.0994
2027-07-19 2,043.6108 2,002.7385 2,084.4830
2027-07-20 2,036.5841 1,995.8525 2,077.3158
2027-07-21 2,043.4662 2,002.5969 2,084.3355
2027-07-22 2,049.2037 2,008.2196 2,090.1877
2027-07-23 2,042.1578 2,001.3147 2,083.0010
2027-07-24 2,048.9137 2,007.9354 2,089.8920
2027-07-25 2,041.8688 2,001.0315 2,082.7062
2027-07-26 2,037.1051 1,996.3630 2,077.8472
2027-07-27 2,040.6732 1,999.8597 2,081.4866
2027-07-28 2,047.5690 2,006.6176 2,088.5204
2027-07-29 2,049.3551 2,008.3680 2,090.3422
2027-07-30 2,050.6380 2,009.6252 2,091.6508
2027-07-31 2,043.5872 2,002.7155 2,084.4590
2027 August
2027-08-01 2,043.6197 2,002.7473 2,084.4921
2027-08-02 2,046.0953 2,005.1734 2,087.0172
2027-08-03 2,039.0601 1,998.2789 2,079.8413
2027-08-04 2,045.9505 2,005.0315 2,086.8696
2027-08-05 2,050.6406 2,009.6278 2,091.6534
2027-08-06 2,057.5702 2,016.4188 2,098.7216
2027-08-07 2,050.4956 2,009.4856 2,091.5055
2027-08-08 2,050.4956 2,009.4856 2,091.5055
2027-08-09 2,057.4246 2,016.2761 2,098.5731
2027-08-10 2,050.3505 2,009.3435 2,091.3575
2027-08-11 2,044.1674 2,003.2841 2,085.0508
2027-08-12 2,037.1389 1,996.3961 2,077.8817
2027-08-13 2,044.0228 2,003.1424 2,084.9033
2027-08-14 2,040.6509 1,999.8378 2,081.4639
2027-08-15 2,040.6509 1,999.8378 2,081.4639
2027-08-16 2,038.8751 1,998.0976 2,079.6526
2027-08-17 2,044.8704 2,003.9730 2,085.7678
2027-08-18 2,043.7636 2,002.8884 2,084.6389
2027-08-19 2,040.8825 2,000.0649 2,081.7002
2027-08-20 2,033.8653 1,993.1880 2,074.5426
2027-08-21 2,040.7382 1,999.9234 2,081.5529
2027-08-22 2,037.4592 1,996.7100 2,078.2084
2027-08-23 2,044.3442 2,003.4573 2,085.2311
2027-08-24 2,037.3151 1,996.5688 2,078.0614
2027-08-25 2,033.7190 1,993.0446 2,074.3933
2027-08-26 2,040.5913 1,999.7795 2,081.4032
2027-08-27 2,041.6397 2,000.8069 2,082.4725
2027-08-28 2,034.6199 1,993.9275 2,075.3123
2027-08-29 2,034.6566 1,993.9635 2,075.3498
2027-08-30 2,041.4400 2,000.6112 2,082.2688
2027-08-31 2,045.5346 2,004.6239 2,086.4453
2027 September
2027-09-01 2,045.2742 2,004.3687 2,086.1797
2027-09-02 2,047.6831 2,006.7294 2,088.6367
2027-09-03 2,040.6424 1,999.8296 2,081.4553
2027-09-04 2,039.6954 1,998.9015 2,080.4893
2027-09-05 2,037.4925 1,996.7426 2,078.2423
2027-09-06 2,044.3776 2,003.4900 2,085.2651
2027-09-07 2,040.3894 1,999.5816 2,081.1972
2027-09-08 2,041.0392 2,000.2184 2,081.8600
2027-09-09 2,034.0214 1,993.3410 2,074.7019
2027-09-10 2,040.8948 2,000.0769 2,081.7127
2027-09-11 2,038.6572 1,997.8841 2,079.4304
2027-09-12 2,042.1975 2,001.3535 2,083.0414
2027-09-13 2,049.0985 2,008.1165 2,090.0805
2027-09-14 2,056.0228 2,014.9024 2,097.1433
2027-09-15 2,048.9535 2,007.9745 2,089.9326
2027-09-16 2,055.8774 2,014.7598 2,096.9949
2027-09-17 2,048.8086 2,007.8324 2,089.7848
2027-09-18 2,055.7320 2,014.6173 2,096.8466
2027-09-19 2,050.9005 2,009.8825 2,091.9185
2027-09-20 2,057.8309 2,016.6743 2,098.9875
2027-09-21 2,057.4059 2,016.2578 2,098.5540
2027-09-22 2,051.7246 2,010.6901 2,092.7591
2027-09-23 2,058.6578 2,017.4846 2,099.8310
2027-09-24 2,056.2726 2,015.1472 2,097.3981
2027-09-25 2,058.4368 2,017.2681 2,099.6056
2027-09-26 2,051.3593 2,010.3321 2,092.3864
2027-09-27 2,051.3593 2,010.3321 2,092.3864
2027-09-28 2,053.0044 2,011.9443 2,094.0645
2027-09-29 2,045.9455 2,005.0266 2,086.8644
2027-09-30 2,046.8907 2,005.9529 2,087.8285
2027 October
2027-10-01 2,053.8076 2,012.7315 2,094.8838
2027-10-02 2,060.7479 2,019.5329 2,101.9628
2027-10-03 2,053.6623 2,012.5891 2,094.7356
2027-10-04 2,053.6623 2,012.5891 2,094.7356
2027-10-05 2,058.1852 2,017.0215 2,099.3489
2027-10-06 2,051.1085 2,010.0863 2,092.1306
2027-10-07 2,054.2441 2,013.1592 2,095.3290
2027-10-08 2,058.7763 2,017.6008 2,099.9519
2027-10-09 2,054.8344 2,013.7377 2,095.9311
2027-10-10 2,051.4739 2,010.4444 2,092.5034
2027-10-11 2,051.4739 2,010.4444 2,092.5034
2027-10-12 2,052.4432 2,011.3944 2,093.4921
2027-10-13 2,052.2743 2,011.2288 2,093.3197
2027-10-14 2,057.6447 2,016.4918 2,098.7976
2027-10-15 2,061.0047 2,019.7846 2,102.2248
2027-10-16 2,054.0861 2,013.0043 2,095.1678
2027-10-17 2,058.3927 2,017.2249 2,099.5606
2027-10-18 2,058.3927 2,017.2249 2,099.5606
2027-10-19 2,051.3153 2,010.2890 2,092.3416
2027-10-20 2,058.2471 2,017.0822 2,099.4121
2027-10-21 2,051.1702 2,010.1468 2,092.1936
2027-10-22 2,058.1015 2,016.9395 2,099.2636
2027-10-23 2,058.0650 2,016.9037 2,099.2263
2027-10-24 2,050.9887 2,009.9689 2,092.0084
2027-10-25 2,050.9887 2,009.9689 2,092.0084
2027-10-26 2,047.1087 2,006.1666 2,088.0509
2027-10-27 2,054.0263 2,012.9458 2,095.1069
2027-10-28 2,046.9639 2,006.0246 2,087.9032
2027-10-29 2,044.4595 2,003.5703 2,085.3487
2027-10-30 2,039.5872 1,998.7955 2,080.3789
2027-10-31 2,032.5744 1,991.9229 2,073.2259
2027 November
2027-11-01 2,032.5744 1,991.9229 2,073.2259
2027-11-02 2,028.3313 1,987.7647 2,068.8979
2027-11-03 2,035.1854 1,994.4817 2,075.8892