> Page 3: AZN/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,050.5022 2,009.4922 2,091.5123
2028-01-02 2,050.5022 2,009.4922 2,091.5123
2028-01-03 2,057.4313 2,016.2827 2,098.5799
2028-01-04 2,064.3838 2,023.0961 2,105.6715
2028-01-05 2,065.5765 2,024.2650 2,106.8881
2028-01-06 2,058.4744 2,017.3049 2,099.6439
2028-01-07 2,062.8626 2,021.6054 2,104.1199
2028-01-08 2,056.7070 2,015.5728 2,097.8411
2028-01-09 2,055.6566 2,014.5434 2,096.7697
2028-01-10 2,062.6031 2,021.3510 2,103.8551
2028-01-11 2,062.2040 2,020.9600 2,103.4481
2028-01-12 2,055.1135 2,014.0112 2,096.2158
2028-01-13 2,060.3057 2,019.0996 2,101.5118
2028-01-14 2,056.2633 2,015.1380 2,097.3885
2028-01-15 2,053.7499 2,012.6749 2,094.8249
2028-01-16 2,053.7499 2,012.6749 2,094.8249
2028-01-17 2,055.0708 2,013.9694 2,096.1722
2028-01-18 2,052.7170 2,011.6627 2,093.7714
2028-01-19 2,056.2410 2,015.1161 2,097.3658
2028-01-20 2,061.3279 2,020.1013 2,102.5544
2028-01-21 2,068.2935 2,026.9277 2,109.6594
2028-01-22 2,061.1821 2,019.9584 2,102.4057
2028-01-23 2,054.0950 2,013.0131 2,095.1769
2028-01-24 2,060.3959 2,019.1879 2,101.6038
2028-01-25 2,067.3584 2,026.0112 2,108.7055
2028-01-26 2,060.2501 2,019.0451 2,101.4551
2028-01-27 2,056.0942 2,014.9723 2,097.2161
2028-01-28 2,055.6516 2,014.5386 2,096.7647
2028-01-29 2,048.5836 2,007.6120 2,089.5553
2028-01-30 2,044.8940 2,003.9961 2,085.7919
2028-01-31 2,050.7620 2,009.7467 2,091.7772
2028 February
2028-02-01 2,052.1850 2,011.1413 2,093.2287
2028-02-02 2,050.9381 2,009.9193 2,091.9569
2028-02-03 2,043.8863 2,003.0086 2,084.7640
2028-02-04 2,036.8587 1,996.1216 2,077.5959
2028-02-05 2,034.2196 1,993.5352 2,074.9040
2028-02-06 2,027.8423 1,987.2855 2,068.3992
2028-02-07 2,034.6948 1,994.0009 2,075.3887
2028-02-08 2,035.1355 1,994.4328 2,075.8382
2028-02-09 2,042.0127 2,001.1724 2,082.8529
2028-02-10 2,034.9916 1,994.2917 2,075.6914
2028-02-11 2,034.4698 1,993.7804 2,075.1592
2028-02-12 2,029.2562 1,988.6710 2,069.8413
2028-02-13 2,029.2562 1,988.6710 2,069.8413
2028-02-14 2,034.9168 1,994.2185 2,075.6151
2028-02-15 2,030.3845 1,989.7768 2,070.9922
2028-02-16 2,023.4034 1,982.9353 2,063.8714
2028-02-17 2,028.0559 1,987.4947 2,068.6170
2028-02-18 2,029.7533 1,989.1582 2,070.3484
2028-02-19 2,028.9326 1,988.3540 2,069.5113
2028-02-20 2,030.7549 1,990.1398 2,071.3700
2028-02-21 2,037.6173 1,996.8649 2,078.3696
2028-02-22 2,030.6113 1,989.9990 2,071.2235
2028-02-23 2,031.0919 1,990.4700 2,071.7137
2028-02-24 2,031.2368 1,990.6120 2,071.8615
2028-02-25 2,038.1007 1,997.3387 2,078.8628
2028-02-26 2,031.0931 1,990.4712 2,071.7149
2028-02-27 2,030.0953 1,989.4934 2,070.6972
2028-02-28 2,030.4609 1,989.8516 2,071.0701
2028-02-29 2,037.3222 1,996.5758 2,078.0687
2028 March
2028-03-01 2,038.2445 1,997.4796 2,079.0094
2028-03-02 2,031.2363 1,990.6116 2,071.8611
2028-03-03 2,026.3920 1,985.8641 2,066.9198
2028-03-04 2,025.7111 1,985.1969 2,066.2253
2028-03-05 2,024.2273 1,983.7427 2,064.7118
2028-03-06 2,029.2329 1,988.6482 2,069.8175
2028-03-07 2,022.2557 1,981.8106 2,062.7008
2028-03-08 2,026.0170 1,985.4967 2,066.5373
2028-03-09 2,019.0509 1,978.6699 2,059.4319
2028-03-10 2,025.8737 1,985.3562 2,066.3912
2028-03-11 2,018.9081 1,978.5299 2,059.2862
2028-03-12 2,018.9081 1,978.5299 2,059.2862
2028-03-13 2,018.9734 1,978.5939 2,059.3528
2028-03-14 2,025.7959 1,985.2800 2,066.3118
2028-03-15 2,032.6415 1,991.9887 2,073.2943
2028-03-16 2,025.6526 1,985.1396 2,066.1657
2028-03-17 2,032.4977 1,991.8478 2,073.1477
2028-03-18 2,039.3660 1,998.5786 2,080.1533
2028-03-19 2,039.8122 1,999.0159 2,080.6084
2028-03-20 2,041.5773 2,000.7457 2,082.4088
2028-03-21 2,034.5577 1,993.8665 2,075.2488
2028-03-22 2,032.6411 1,991.9883 2,073.2939
2028-03-23 2,034.2779 1,993.5924 2,074.9635
2028-03-24 2,035.8315 1,995.1149 2,076.5482
2028-03-25 2,028.8317 1,988.2550 2,069.4083
2028-03-26 2,028.8317 1,988.2550 2,069.4083
2028-03-27 2,032.6717 1,992.0183 2,073.3252
2028-03-28 2,025.6827 1,985.1691 2,066.1964
2028-03-29 2,032.5279 1,991.8774 2,073.1785
2028-03-30 2,025.5394 1,985.0287 2,066.0502
2028-03-31 2,032.3842 1,991.7365 2,073.0319
2028 April
2028-04-01 2,025.3962 1,984.8882 2,065.9041
2028-04-02 2,018.4322 1,978.0635 2,058.8008
2028-04-03 2,025.2529 1,984.7478 2,065.7580
2028-04-04 2,025.2529 1,984.7478 2,065.7580
2028-04-05 2,023.1682 1,982.7048 2,063.6316
2028-04-06 2,021.3515 1,980.9244 2,061.7785
2028-04-07 2,026.4476 1,985.9187 2,066.9766
2028-04-08 2,019.4800 1,979.0904 2,059.8696
2028-04-09 2,022.3176 1,981.8713 2,062.7640
2028-04-10 2,029.1515 1,988.5685 2,069.7345
2028-04-11 2,025.9934 1,985.4735 2,066.5133
2028-04-12 2,019.0396 1,978.6589 2,059.4204
2028-04-13 2,014.6656 1,974.3722 2,054.9589
2028-04-14 2,015.6731 1,975.3597 2,055.9866
2028-04-15 2,011.8901 1,971.6523 2,052.1279
2028-04-16 2,018.6887 1,978.3150 2,059.0625
2028-04-17 2,023.6166 1,983.1443 2,064.0890
2028-04-18 2,016.6588 1,976.3256 2,056.9919
2028-04-19 2,016.6588 1,976.3256 2,056.9919
2028-04-20 2,023.4735 1,983.0040 2,063.9429
2028-04-21 2,016.5161 1,976.1858 2,056.8464
2028-04-22 2,023.3303 1,982.8637 2,063.7970
2028-04-23 2,026.5491 1,986.0181 2,067.0801
2028-04-24 2,031.9131 1,991.2748 2,072.5513
2028-04-25 2,031.2098 1,990.5856 2,071.8340
2028-04-26 2,028.3784 1,987.8108 2,068.9460
2028-04-27 2,033.6643 1,992.9910 2,074.3376
2028-04-28 2,036.1318 1,995.4092 2,076.8545
2028-04-29 2,043.0123 2,002.1521 2,083.8726
2028-04-30 2,035.9878 1,995.2680 2,076.7075
2028 May
2028-05-01 2,035.3358 1,994.6291 2,076.0426
2028-05-02 2,039.3183 1,998.5319 2,080.1046
2028-05-03 2,032.3064 1,991.6603 2,072.9525
2028-05-04 2,039.1740 1,998.3905 2,079.9575
2028-05-05 2,041.1732 2,000.3497 2,081.9966
2028-05-06 2,034.1549 1,993.4718 2,074.8380
2028-05-07 2,027.3160 1,986.7697 2,067.8623
2028-05-08 2,031.5883 1,990.9565 2,072.2201
2028-05-09 2,024.6030 1,984.1110 2,065.0951
2028-05-10 2,031.4446 1,990.8157 2,072.0735
2028-05-11 2,037.1483 1,996.4053 2,077.8912
2028-05-12 2,030.1439 1,989.5410 2,070.7468
2028-05-13 2,036.8600 1,996.1228 2,077.5972
2028-05-14 2,029.8566 1,989.2595 2,070.4538
2028-05-15 2,025.1209 1,984.6185 2,065.6233
2028-05-16 2,028.6680 1,988.0946 2,069.2413
2028-05-17 2,035.5233 1,994.8128 2,076.2337
2028-05-18 2,037.2988 1,996.5528 2,078.0448
2028-05-19 2,038.5742 1,997.8027 2,079.3457
2028-05-20 2,031.5649 1,990.9336 2,072.1962
2028-05-21 2,031.5972 1,990.9652 2,072.2291
2028-05-22 2,034.0582 1,993.3770 2,074.7394
2028-05-23 2,027.0644 1,986.5231 2,067.6057
2028-05-24 2,033.9143 1,993.2360 2,074.5926
2028-05-25 2,038.5768 1,997.8053 2,079.3483
2028-05-26 2,045.4656 2,004.5563 2,086.3749
2028-05-27 2,038.4326 1,997.6639 2,079.2012
2028-05-28 2,038.4326 1,997.6639 2,079.2012
2028-05-29 2,045.3209 2,004.4145 2,086.2273
2028-05-30 2,038.2884 1,997.5226 2,079.0542
2028-05-31 2,032.1417 1,991.4988 2,072.7845
2028 June
2028-06-01 2,025.1545 1,984.6514 2,065.6576
2028-06-02 2,031.9979 1,991.3580 2,072.6379
2028-06-03 2,028.6458 1,988.0729 2,069.2187
2028-06-04 2,028.6458 1,988.0729 2,069.2187
2028-06-05 2,026.8804 1,986.3428 2,067.4181
2028-06-06 2,032.8405 1,992.1837 2,073.4973
2028-06-07 2,031.7403 1,991.1055 2,072.3751
2028-06-08 2,028.8761 1,988.2986 2,069.4537
2028-06-09 2,021.9002 1,981.4622 2,062.3382
2028-06-10 2,028.7326 1,988.1580 2,069.3073
2028-06-11 2,025.4729 1,984.9634 2,065.9824
2028-06-12 2,032.3174 1,991.6711 2,072.9638
2028-06-13 2,025.3296 1,984.8230 2,065.8362
2028-06-14 2,021.7547 1,981.3196 2,062.1898
2028-06-15 2,028.5866 1,988.0149 2,069.1584
2028-06-16 2,029.6289 1,989.0363 2,070.2214
2028-06-17 2,022.6503 1,982.1973 2,063.1033
2028-06-18 2,022.6869 1,982.2331 2,063.1406
2028-06-19 2,029.4303 1,988.8417 2,070.0189
2028-06-20 2,033.5008 1,992.8308 2,074.1708
2028-06-21 2,033.2419 1,992.5771 2,073.9068
2028-06-22 2,035.6366 1,994.9239 2,076.3494
2028-06-23 2,028.6374 1,988.0647 2,069.2102
2028-06-24 2,027.6960 1,987.1421 2,068.2499
2028-06-25 2,025.5060 1,984.9959 2,066.0161
2028-06-26 2,032.3506 1,991.7036 2,072.9976
2028-06-27 2,028.3859 1,987.8182 2,068.9536
2028-06-28 2,029.0319 1,988.4512 2,069.6125
2028-06-29 2,022.0554 1,981.6143 2,062.4965
2028-06-30 2,028.8883 1,988.3106 2,069.4661
2028 July
2028-07-01 2,026.6639 1,986.1306 2,067.1972
2028-07-02 2,030.1833 1,989.5797 2,070.7870
2028-07-03 2,037.0437 1,996.3029 2,077.7846
2028-07-04 2,043.9273 2,003.0488 2,084.8059
2028-07-05 2,036.8996 1,996.1617 2,077.6376
2028-07-06 2,043.7828 2,002.9071 2,084.6584
2028-07-07 2,036.7556 1,996.0205 2,077.4907
2028-07-08 2,043.6382 2,002.7654 2,084.5110
2028-07-09 2,038.8351 1,998.0584 2,079.6118
2028-07-10 2,045.7248 2,004.8103 2,086.6393
2028-07-11 2,045.3023 2,004.3962 2,086.2083
2028-07-12 2,039.6544 1,998.8613 2,080.4475
2028-07-13 2,046.5468 2,005.6159 2,087.4778
2028-07-14 2,044.1757 2,003.2921 2,085.0592
2028-07-15 2,046.3272 2,005.4006 2,087.2537
2028-07-16 2,039.2912 1,998.5054 2,080.0770
2028-07-17 2,039.2912 1,998.5054 2,080.0770
2028-07-18 2,040.9267 2,000.1081 2,081.7452
2028-07-19 2,033.9093 1,993.2311 2,074.5875
2028-07-20 2,034.8490 1,994.1520 2,075.5459
2028-07-21 2,041.7252 2,000.8906 2,082.5597
2028-07-22 2,048.6246 2,007.6521 2,089.5971
2028-07-23 2,041.5807 2,000.7491 2,082.4123
2028-07-24 2,041.5807 2,000.7491 2,082.4123
2028-07-25 2,046.0770 2,005.1554 2,086.9985
2028-07-26 2,039.0419 1,998.2611 2,079.8227
2028-07-27 2,042.1591 2,001.3159 2,083.0023
2028-07-28 2,046.6646 2,005.7314 2,087.5979
2028-07-29 2,042.7459 2,001.8910 2,083.6009
2028-07-30 2,039.4052 1,998.6171 2,080.1933
2028-07-31 2,039.4052 1,998.6171 2,080.1933
2028 August
2028-08-01 2,040.3688 1,999.5614 2,081.1762
2028-08-02 2,040.2008 1,999.3968 2,081.0048
2028-08-03 2,045.5397 2,004.6289 2,086.4505
2028-08-04 2,048.8799 2,007.9023 2,089.8575
2028-08-05 2,042.0020 2,001.1619 2,082.8420
2028-08-06 2,046.2833 2,005.3576 2,087.2090
2028-08-07 2,046.2833 2,005.3576 2,087.2090
2028-08-08 2,039.2475 1,998.4625 2,080.0324
2028-08-09 2,046.1385 2,005.2158 2,087.0613
2028-08-10 2,039.1032 1,998.3212 2,079.8853
2028-08-11 2,045.9938 2,005.0739 2,086.9137
2028-08-12 2,045.9575 2,005.0383 2,086.8766
2028-08-13 2,038.9228 1,998.1443 2,079.7013
2028-08-14 2,038.9228 1,998.1443 2,079.7013
2028-08-15 2,035.0657 1,994.3644 2,075.7670
2028-08-16 2,041.9426 2,001.1038 2,082.7815
2028-08-17 2,034.9217 1,994.2233 2,075.6202
2028-08-18 2,032.4321 1,991.7834 2,073.0807
2028-08-19 2,027.5884 1,987.0366 2,068.1402
2028-08-20 2,020.6169 1,980.2045 2,061.0292
2028-08-21 2,020.6169 1,980.2045 2,061.0292
2028-08-22 2,016.3987 1,976.0707 2,056.7267
2028-08-23 2,023.2125 1,982.7483 2,063.6768
2028-08-24 2,030.0494 1,989.4484 2,070.6504
2028-08-25 2,026.6699 1,986.1365 2,067.2033
2028-08-26 2,019.7016 1,979.3076 2,060.0956
2028-08-27 2,026.5266 1,985.9961 2,067.0571
2028-08-28 2,026.5266 1,985.9961 2,067.0571
2028-08-29 2,032.8773 1,992.2197 2,073.5348
2028-08-30 2,032.1883 1,991.5445 2,072.8320
2028-08-31 2,037.8632 1,997.1059 2,078.6204
2028 September
2028-09-01 2,030.8563 1,990.2392 2,071.4734
2028-09-02 2,037.7190 1,996.9646 2,078.4734
2028-09-03 2,041.1497 2,000.3267 2,081.9727
2028-09-04 2,034.1316 1,993.4490 2,074.8142
2028-09-05 2,041.0054 2,000.1852 2,081.8255
2028-09-06 2,033.9877 1,993.3079 2,074.6675
2028-09-07 2,035.9327 1,995.2140 2,076.6513
2028-09-08 2,042.8125 2,001.9563 2,083.6688
2028-09-09 2,035.7887 1,995.0729 2,076.5044
2028-09-10 2,032.8184 1,992.1620 2,073.4747
2028-09-11 2,032.8184 1,992.1620 2,073.4747
2028-09-12 2,039.6877 1,998.8939 2,080.4814
2028-09-13 2,032.6746 1,992.0211 2,073.3281
2028-09-14 2,039.5434 1,998.7525 2,080.3343
2028-09-15 2,032.5308 1,991.8802 2,073.1814
2028-09-16 2,039.3991 1,998.6112 2,080.1871
2028-09-17 2,034.8314 1,994.1348 2,075.5280
2028-09-18 2,034.2152 1,993.5309 2,074.8995
2028-09-19 2,041.0892 2,000.2674 2,081.9110
2028-09-20 2,034.0713 1,993.3898 2,074.7527
2028-09-21 2,038.5900 1,997.8182 2,079.3618
2028-09-22 2,031.5806 1,990.9490 2,072.2123
2028-09-23 2,038.4458 1,997.6769 2,079.2147
2028-09-24 2,031.4369 1,990.8082 2,072.0657
2028-09-25 2,031.4369 1,990.8082 2,072.0657
2028-09-26 2,035.2992 1,994.5932 2,076.0052
2028-09-27 2,038.8286 1,998.0520 2,079.6051
2028-09-28 2,031.8184 1,991.1820 2,072.4548
2028-09-29 2,035.4322 1,994.7236 2,076.1409
2028-09-30 2,032.3027 1,991.6566 2,072.9487
2028 October
2028-10-01 2,032.3061 1,991.6600 2,072.9523
2028-10-02 2,039.1737 1,998.3903 2,079.9572
2028-10-03 2,037.6391 1,996.8863 2,078.3919
2028-10-04 2,044.5247 2,003.6342 2,085.4152
2028-10-05 2,037.4949 1,996.7451 2,078.2448
2028-10-06 2,031.2213 1,990.5969 2,071.8457
2028-10-07 2,034.4051 1,993.7170 2,075.0933
2028-10-08 2,034.4051 1,993.7170 2,075.0933
2028-10-09 2,036.4740 1,995.7446 2,077.2035
2028-10-10 2,029.4720 1,988.8825 2,070.0614
2028-10-11 2,022.4940 1,982.0441 2,062.9439
2028-10-12 2,018.8182 1,978.4418 2,059.1946
2028-10-13 2,025.6402 1,985.1274 2,066.1530
2028-10-14 2,032.4853 1,991.8356 2,073.1350
2028-10-15 2,032.4853 1,991.8356 2,073.1350
2028-10-16 2,037.8487 1,997.0917 2,078.6057
2028-10-17 2,042.1054 2,001.2633 2,082.9475
2028-10-18 2,046.7375 2,005.8027 2,087.6722
2028-10-19 2,052.5295 2,011.4789 2,093.5801
2028-10-20 2,045.4722 2,004.5628 2,086.3817
2028-10-21 2,038.4392 1,997.6704 2,079.2080
2028-10-22 2,038.4392 1,997.6704 2,079.2080
2028-10-23 2,045.3275 2,004.4210 2,086.2341
2028-10-24 2,052.2391 2,011.1944 2,093.2839
2028-10-25 2,053.4249 2,012.3564 2,094.4933
2028-10-26 2,046.3645 2,005.4372 2,087.2918
2028-10-27 2,050.7269 2,009.7124 2,091.7415
2028-10-28 2,044.6074 2,003.7153 2,085.4996
2028-10-29 2,043.5632 2,002.6920 2,084.4345
2028-10-30 2,050.4689 2,009.4595 2,091.4783
2028-10-31 2,050.0722 2,009.0707 2,091.0736
2028 November
2028-11-01 2,043.0234 2,002.1629 2,083.8838
2028-11-02 2,048.1850 2,007.2213 2,089.1487