> Page 4: AZN/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,007.0958 1,966.9539 2,047.2377
2029-01-02 2,013.8782 1,973.6007 2,054.1558
2029-01-03 2,020.6836 1,980.2699 2,061.0972
2029-01-04 2,013.7358 1,973.4611 2,054.0105
2029-01-05 2,020.5406 1,980.1298 2,060.9514
2029-01-06 2,027.3685 1,986.8211 2,067.9158
2029-01-07 2,027.8121 1,987.2558 2,068.3683
2029-01-08 2,029.5668 1,988.9754 2,070.1581
2029-01-09 2,022.5885 1,982.1367 2,063.0402
2029-01-10 2,020.6832 1,980.2695 2,061.0968
2029-01-11 2,022.3103 1,981.8641 2,062.7566
2029-01-12 2,023.8548 1,983.3777 2,064.3319
2029-01-13 2,016.8961 1,976.5582 2,057.2341
2029-01-14 2,016.8961 1,976.5582 2,057.2341
2029-01-15 2,020.7136 1,980.2993 2,061.1279
2029-01-16 2,013.7657 1,973.4904 2,054.0411
2029-01-17 2,020.5707 1,980.1593 2,060.9821
2029-01-18 2,013.6233 1,973.3508 2,053.8958
2029-01-19 2,020.4278 1,980.0192 2,060.8363
2029-01-20 2,013.4809 1,973.2112 2,053.7505
2029-01-21 2,006.5578 1,966.4267 2,046.6890
2029-01-22 2,013.3384 1,973.0717 2,053.6052
2029-01-23 2,013.3384 1,973.0717 2,053.6052
2029-01-24 2,011.2660 1,971.0407 2,051.4913
2029-01-25 2,009.4600 1,969.2708 2,049.6491
2029-01-26 2,014.5261 1,974.2356 2,054.8167
2029-01-27 2,007.5995 1,967.4475 2,047.7515
2029-01-28 2,010.4204 1,970.2120 2,050.6289
2029-01-29 2,017.2141 1,976.8698 2,057.5584
2029-01-30 2,014.0746 1,973.7931 2,054.3561
2029-01-31 2,007.1617 1,967.0185 2,047.3050
2029 February
2029-02-01 2,002.8134 1,962.7571 2,042.8696
2029-02-02 2,003.8150 1,963.7387 2,043.8913
2029-02-03 2,000.0543 1,960.0532 2,040.0554
2029-02-04 2,006.8129 1,966.6766 2,046.9491
2029-02-05 2,011.7118 1,971.4775 2,051.9460
2029-02-06 2,004.7949 1,964.6990 2,044.8907
2029-02-07 2,004.7949 1,964.6990 2,044.8907
2029-02-08 2,011.5695 1,971.3381 2,051.8009
2029-02-09 2,004.6530 1,964.5600 2,044.7461
2029-02-10 2,011.4272 1,971.1986 2,051.6557
2029-02-11 2,014.6270 1,974.3345 2,054.9196
2029-02-12 2,019.9594 1,979.5602 2,060.3586
2029-02-13 2,019.2603 1,978.8751 2,059.6455
2029-02-14 2,016.4456 1,976.1166 2,056.7745
2029-02-15 2,021.7003 1,981.2663 2,062.1343
2029-02-16 2,024.1534 1,983.6703 2,064.6364
2029-02-17 2,030.9934 1,990.3735 2,071.6133
2029-02-18 2,024.0102 1,983.5300 2,064.4904
2029-02-19 2,023.3620 1,982.8948 2,063.8293
2029-02-20 2,027.3211 1,986.7746 2,067.8675
2029-02-21 2,020.3505 1,979.9434 2,060.7575
2029-02-22 2,027.1776 1,986.6341 2,067.7212
2029-02-23 2,029.1650 1,988.5817 2,069.7483
2029-02-24 2,022.1881 1,981.7443 2,062.6319
2029-02-25 2,015.3894 1,975.0816 2,055.6972
2029-02-26 2,019.6365 1,979.2438 2,060.0293
2029-02-27 2,012.6924 1,972.4385 2,052.9462
2029-02-28 2,019.4937 1,979.1038 2,059.8836
2029 March
2029-03-01 2,025.1638 1,984.6606 2,065.6671
2029-03-02 2,018.2006 1,977.8366 2,058.5647
2029-03-03 2,024.8773 1,984.3797 2,065.3748
2029-03-04 2,017.9151 1,977.5568 2,058.2734
2029-03-05 2,013.2072 1,972.9431 2,053.4713
2029-03-06 2,016.7334 1,976.3987 2,057.0681
2029-03-07 2,023.5484 1,983.0774 2,064.0194
2029-03-08 2,025.3135 1,984.8072 2,065.8197
2029-03-09 2,026.5814 1,986.0497 2,067.1130
2029-03-10 2,019.6133 1,979.2210 2,060.0056
2029-03-11 2,019.6454 1,979.2525 2,060.0383
2029-03-12 2,022.0919 1,981.6501 2,062.5338
2029-03-13 2,015.1393 1,974.8365 2,055.4421
2029-03-14 2,021.9489 1,981.5099 2,062.3879
2029-03-15 2,026.5839 1,986.0523 2,067.1156
2029-03-16 2,033.4322 1,992.7636 2,074.1008
2029-03-17 2,026.4406 1,985.9118 2,066.9694
2029-03-18 2,026.4406 1,985.9118 2,066.9694
2029-03-19 2,033.2884 1,992.6226 2,073.9541
2029-03-20 2,026.2972 1,985.7713 2,066.8232
2029-03-21 2,020.1867 1,979.7829 2,060.5904
2029-03-22 2,013.2406 1,972.9758 2,053.5054
2029-03-23 2,020.0438 1,979.6429 2,060.4446
2029-03-24 2,016.7114 1,976.3771 2,057.0456
2029-03-25 2,016.7114 1,976.3771 2,057.0456
2029-03-26 2,014.9564 1,974.6573 2,055.2555
2029-03-27 2,020.8814 1,980.4638 2,061.2990
2029-03-28 2,019.7876 1,979.3919 2,060.1834
2029-03-29 2,016.9403 1,976.6015 2,057.2792
2029-03-30 2,010.0054 1,969.8053 2,050.2055
2029-03-31 2,016.7977 1,976.4617 2,057.1336
2029 April
2029-04-01 2,013.5571 1,973.2860 2,053.8283
2029-04-02 2,020.3614 1,979.9541 2,060.7686
2029-04-03 2,013.4147 1,973.1464 2,053.6830
2029-04-04 2,009.8608 1,969.6636 2,050.0580
2029-04-05 2,016.6526 1,976.3195 2,056.9856
2029-04-06 2,017.6887 1,977.3349 2,058.0424
2029-04-07 2,010.7512 1,970.5362 2,050.9662
2029-04-08 2,010.7875 1,970.5717 2,051.0032
2029-04-09 2,017.4912 1,977.1414 2,057.8410
2029-04-10 2,021.5378 1,981.1071 2,061.9686
2029-04-11 2,021.2805 1,980.8549 2,061.7061
2029-04-12 2,023.6611 1,983.1879 2,064.1343
2029-04-13 2,016.7031 1,976.3690 2,057.0371
2029-04-14 2,015.7672 1,975.4518 2,056.0825
2029-04-15 2,013.5900 1,973.3182 2,053.8618
2029-04-16 2,020.3944 1,979.9865 2,060.8023
2029-04-17 2,016.4530 1,976.1239 2,056.7820
2029-04-18 2,017.0952 1,976.7533 2,057.4371
2029-04-19 2,010.1597 1,969.9565 2,050.3629
2029-04-20 2,016.9525 1,976.6134 2,057.2915
2029-04-21 2,014.7411 1,974.4463 2,055.0360
2029-04-22 2,018.2398 1,977.8750 2,058.6046
2029-04-23 2,025.0599 1,984.5587 2,065.5611
2029-04-24 2,031.9030 1,991.2650 2,072.5411
2029-04-25 2,024.9167 1,984.4183 2,065.4150
2029-04-26 2,031.7593 1,991.1241 2,072.3945
2029-04-27 2,024.7734 1,984.2780 2,065.2689
2029-04-28 2,031.6156 1,990.9833 2,072.2479
2029-04-29 2,026.8408 1,986.3040 2,067.3776
2029-04-30 2,033.6899 1,993.0161 2,074.3637
2029 May
2029-05-01 2,033.2698 1,992.6045 2,073.9352
2029-05-02 2,027.6552 1,987.1021 2,068.2083
2029-05-03 2,034.5071 1,993.8169 2,075.1972
2029-05-04 2,032.1499 1,991.5069 2,072.7929
2029-05-05 2,034.2887 1,993.6029 2,074.9745
2029-05-06 2,027.2942 1,986.7483 2,067.8400
2029-05-07 2,027.2942 1,986.7483 2,067.8400
2029-05-08 2,028.9200 1,988.3416 2,069.4984
2029-05-09 2,021.9439 1,981.5050 2,062.3828
2029-05-10 2,022.8780 1,982.4205 2,063.3356
2029-05-11 2,029.7138 1,989.1195 2,070.3081
2029-05-12 2,036.5726 1,995.8412 2,077.3041
2029-05-13 2,029.5702 1,988.9788 2,070.1616
2029-05-14 2,029.5702 1,988.9788 2,070.1616
2029-05-15 2,034.0400 1,993.3592 2,074.7208
2029-05-16 2,027.0463 1,986.5054 2,067.5872
2029-05-17 2,030.1451 1,989.5422 2,070.7480
2029-05-18 2,034.6242 1,993.9317 2,075.3167
2029-05-19 2,030.7286 1,990.1140 2,071.3431
2029-05-20 2,027.4074 1,986.8593 2,067.9556
2029-05-21 2,027.4074 1,986.8593 2,067.9556
2029-05-22 2,028.3654 1,987.7981 2,068.9327
2029-05-23 2,028.1984 1,987.6345 2,068.7624
2029-05-24 2,033.5059 1,992.8358 2,074.1760
2029-05-25 2,036.8264 1,996.0899 2,077.5629
2029-05-26 2,029.9890 1,989.3892 2,070.5888
2029-05-27 2,034.2451 1,993.5602 2,074.9300
2029-05-28 2,034.2451 1,993.5602 2,074.9300
2029-05-29 2,027.2507 1,986.7057 2,067.7957
2029-05-30 2,034.1012 1,993.4192 2,074.7832
2029-05-31 2,027.1073 1,986.5652 2,067.6494
2029 June
2029-06-01 2,033.9573 1,993.2782 2,074.6365
2029-06-02 2,033.9212 1,993.2428 2,074.5996
2029-06-03 2,026.9279 1,986.3894 2,067.4665
2029-06-04 2,026.9279 1,986.3894 2,067.4665
2029-06-05 2,023.0935 1,982.6316 2,063.5554
2029-06-06 2,029.9300 1,989.3314 2,070.5286
2029-06-07 2,022.9504 1,982.4914 2,063.4094
2029-06-08 2,020.4754 1,980.0659 2,060.8849
2029-06-09 2,015.6602 1,975.3470 2,055.9734
2029-06-10 2,008.7297 1,968.5551 2,048.9043
2029-06-11 2,008.7297 1,968.5551 2,048.9043
2029-06-12 2,004.5363 1,964.4456 2,044.6271
2029-06-13 2,011.3101 1,971.0839 2,051.5363
2029-06-14 2,018.1067 1,977.7446 2,058.4689
2029-06-15 2,014.7471 1,974.4522 2,055.0421
2029-06-16 2,007.8198 1,967.6634 2,047.9762
2029-06-17 2,014.6046 1,974.3125 2,054.8967
2029-06-18 2,014.6046 1,974.3125 2,054.8967
2029-06-19 2,020.9180 1,980.4996 2,061.3363
2029-06-20 2,020.2330 1,979.8283 2,060.6377
2029-06-21 2,025.8745 1,985.3570 2,066.3920
2029-06-22 2,018.9089 1,978.5307 2,059.2871
2029-06-23 2,025.7312 1,985.2166 2,066.2458
2029-06-24 2,029.1417 1,988.5589 2,069.7246
2029-06-25 2,022.1649 1,981.7216 2,062.6082
2029-06-26 2,028.9982 1,988.4183 2,069.5782
2029-06-27 2,022.0218 1,981.5814 2,062.4623
2029-06-28 2,023.9554 1,983.4763 2,064.4345
2029-06-29 2,030.7948 1,990.1789 2,071.4107
2029-06-30 2,023.8122 1,983.3360 2,064.2885
2029 July
2029-07-01 2,020.8594 1,980.4422 2,061.2766
2029-07-02 2,020.8594 1,980.4422 2,061.2766
2029-07-03 2,027.6883 1,987.1345 2,068.2421
2029-07-04 2,020.7164 1,980.3021 2,061.1308
2029-07-05 2,027.5449 1,986.9940 2,068.0958
2029-07-06 2,020.5735 1,980.1620 2,060.9850
2029-07-07 2,027.4015 1,986.8534 2,067.9495
2029-07-08 2,022.8606 1,982.4033 2,063.3178
2029-07-09 2,022.2480 1,981.8030 2,062.6929
2029-07-10 2,029.0816 1,988.4999 2,069.6632
2029-07-11 2,022.1049 1,981.6628 2,062.5470
2029-07-12 2,026.5971 1,986.0651 2,067.1290
2029-07-13 2,019.6289 1,979.2364 2,060.0215
2029-07-14 2,026.4537 1,985.9246 2,066.9828
2029-07-15 2,019.4861 1,979.0964 2,059.8758
2029-07-16 2,019.4861 1,979.0964 2,059.8758
2029-07-17 2,023.3256 1,982.8591 2,063.7921
2029-07-18 2,026.8342 1,986.2975 2,067.3709
2029-07-19 2,019.8653 1,979.4680 2,060.2626
2029-07-20 2,023.4579 1,982.9887 2,063.9271
2029-07-21 2,020.3468 1,979.9398 2,060.7537
2029-07-22 2,020.3502 1,979.9432 2,060.7572
2029-07-23 2,027.1774 1,986.6338 2,067.7209
2029-07-24 2,025.6517 1,985.1387 2,066.1648
2029-07-25 2,032.4969 1,991.8469 2,073.1468
2029-07-26 2,025.5085 1,984.9983 2,066.0186
2029-07-27 2,019.2717 1,978.8863 2,059.6571
2029-07-28 2,022.4368 1,981.9881 2,062.8856
2029-07-29 2,022.4368 1,981.9881 2,062.8856
2029-07-30 2,024.4936 1,984.0037 2,064.9834
2029-07-31 2,017.5327 1,977.1820 2,057.8833
2029 August
2029-08-01 2,010.5957 1,970.3838 2,050.8077
2029-08-02 2,006.9416 1,966.8028 2,047.0804
2029-08-03 2,013.7235 1,973.4490 2,053.9979
2029-08-04 2,020.5283 1,980.1177 2,060.9388
2029-08-05 2,020.5283 1,980.1177 2,060.9388
2029-08-06 2,025.8601 1,985.3429 2,066.3773
2029-08-07 2,030.0918 1,989.4900 2,070.6936
2029-08-08 2,034.6966 1,994.0027 2,075.3906
2029-08-09 2,040.4546 1,999.6455 2,081.2637
2029-08-10 2,033.4388 1,992.7700 2,074.1076
2029-08-11 2,026.4472 1,985.9182 2,066.9761
2029-08-12 2,026.4472 1,985.9182 2,066.9761
2029-08-13 2,033.2950 1,992.6291 2,073.9609
2029-08-14 2,040.1659 1,999.3626 2,080.9692
2029-08-15 2,041.3447 2,000.5178 2,082.1715
2029-08-16 2,034.3258 1,993.6393 2,075.0123
2029-08-17 2,038.6626 1,997.8893 2,079.4358
2029-08-18 2,032.5791 1,991.9275 2,073.2307
2029-08-19 2,031.5411 1,990.9102 2,072.1719
2029-08-20 2,038.4061 1,997.6379 2,079.1742
2029-08-21 2,038.0117 1,997.2515 2,078.7719
2029-08-22 2,031.0044 1,990.3843 2,071.6244
2029-08-23 2,036.1356 1,995.4129 2,076.8584
2029-08-24 2,032.1406 1,991.4978 2,072.7834
2029-08-25 2,029.6567 1,989.0636 2,070.2499
2029-08-26 2,029.6567 1,989.0636 2,070.2499
2029-08-27 2,030.9621 1,990.3429 2,071.5814
2029-08-28 2,028.6360 1,988.0633 2,069.2087
2029-08-29 2,032.1186 1,991.4762 2,072.7610
2029-08-30 2,037.1458 1,996.4029 2,077.8887
2029-08-31 2,044.0298 2,003.1492 2,084.9104
2029 September
2029-09-01 2,037.0017 1,996.2617 2,077.7417
2029-09-02 2,029.9978 1,989.3979 2,070.5978
2029-09-03 2,036.2247 1,995.5002 2,076.9492
2029-09-04 2,043.1056 2,002.2435 2,083.9677
2029-09-05 2,036.0807 1,995.3591 2,076.8023
2029-09-06 2,031.9736 1,991.3341 2,072.6130
2029-09-07 2,031.5362 1,990.9055 2,072.1669
2029-09-08 2,024.5511 1,984.0601 2,065.0421
2029-09-09 2,020.9047 1,980.4866 2,061.3228
2029-09-10 2,026.7039 1,986.1698 2,067.2379
2029-09-11 2,028.1102 1,987.5480 2,068.6724
2029-09-12 2,026.8779 1,986.3404 2,067.4155
2029-09-13 2,019.9089 1,979.5107 2,060.3070
2029-09-14 2,012.9637 1,972.7045 2,053.2230
2029-09-15 2,010.3556 1,970.1485 2,050.5627
2029-09-16 2,004.0531 1,963.9720 2,044.1342
2029-09-17 2,010.8252 1,970.6087 2,051.0417
2029-09-18 2,011.2607 1,971.0355 2,051.4859
2029-09-19 2,018.0572 1,977.6961 2,058.4184
2029-09-20 2,011.1185 1,970.8961 2,051.3408
2029-09-21 2,010.6029 1,970.3908 2,050.8149
2029-09-22 2,005.4504 1,965.3413 2,045.5594
2029-09-23 2,005.4504 1,965.3413 2,045.5594
2029-09-24 2,011.0446 1,970.8237 2,051.2655
2029-09-25 2,006.5655 1,966.4341 2,046.6968
2029-09-26 1,999.6662 1,959.6729 2,039.6595
2029-09-27 2,004.2641 1,964.1788 2,044.3494
2029-09-28 2,005.9417 1,965.8228 2,046.0605
2029-09-29 2,005.1306 1,965.0280 2,045.2332
2029-09-30 2,006.9315 1,966.7929 2,047.0701
2029 October
2029-10-01 2,013.7134 1,973.4391 2,053.9876
2029-10-02 2,006.7896 1,966.6538 2,046.9253
2029-10-03 2,007.2645 1,967.1192 2,047.4098
2029-10-04 2,007.4077 1,967.2596 2,047.5559
2029-10-05 2,014.1912 1,973.9073 2,054.4750
2029-10-06 2,007.2657 1,967.1204 2,047.4110
2029-10-07 2,006.2796 1,966.1540 2,046.4052
2029-10-08 2,006.6409 1,966.5081 2,046.7737
2029-10-09 2,013.4218 1,973.1533 2,053.6902
2029-10-10 2,014.3332 1,974.0466 2,054.6199
2029-10-11 2,007.4073 1,967.2591 2,047.5554
2029-10-12 2,002.6198 1,962.5674 2,042.6722
2029-10-13 2,001.9469 1,961.9079 2,041.9858
2029-10-14 2,000.4804 1,960.4708 2,040.4901
2029-10-15 2,005.4274 1,965.3188 2,045.5359
2029-10-16 1,998.5320 1,958.5614 2,038.5027
2029-10-17 2,002.2492 1,962.2042 2,042.2942
2029-10-18 1,995.3648 1,955.4575 2,035.2721
2029-10-19 2,002.1076 1,962.0654 2,042.1497
2029-10-20 1,995.2236 1,955.3192 2,035.1281
2029-10-21 1,995.2236 1,955.3192 2,035.1281
2029-10-22 1,995.2882 1,955.3824 2,035.1939
2029-10-23 2,002.0307 1,961.9901 2,042.0713
2029-10-24 2,008.7960 1,968.6201 2,048.9719
2029-10-25 2,001.8891 1,961.8513 2,041.9269
2029-10-26 2,008.6539 1,968.4808 2,048.8270
2029-10-27 2,015.4416 1,975.1327 2,055.7504
2029-10-28 2,015.8825 1,975.5649 2,056.2002
2029-10-29 2,017.6269 1,977.2744 2,057.9795
2029-10-30 2,010.6897 1,970.4759 2,050.9035
2029-10-31 2,008.7956 1,968.6197 2,048.9715
2029 November
2029-11-01 2,010.4132 1,970.2049 2,050.6215
2029-11-02 2,011.9486 1,971.7096 2,052.1876