> Page 5: AZN/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,003.2843 1,963.2187 2,043.3500
2030-01-02 2,010.0539 1,969.8528 2,050.2549
2030-01-03 2,014.6616 1,974.3684 2,054.9549
2030-01-04 2,021.4696 1,981.0402 2,061.8990
2030-01-05 2,014.5191 1,974.2287 2,054.8095
2030-01-06 2,014.5191 1,974.2287 2,054.8095
2030-01-07 2,021.3266 1,980.9001 2,061.7532
2030-01-08 2,014.3766 1,974.0891 2,054.6642
2030-01-09 2,008.3020 1,968.1360 2,048.4681
2030-01-10 2,001.3968 1,961.3689 2,041.4247
2030-01-11 2,008.1600 1,967.9968 2,048.3232
2030-01-12 2,004.8472 1,964.7502 2,044.9441
2030-01-13 2,004.8472 1,964.7502 2,044.9441
2030-01-14 2,003.1025 1,963.0405 2,043.1646
2030-01-15 2,008.9926 1,968.8128 2,049.1725
2030-01-16 2,007.9053 1,967.7472 2,048.0634
2030-01-17 2,005.0748 1,964.9733 2,045.1763
2030-01-18 1,998.1807 1,958.2171 2,038.1443
2030-01-19 2,004.9329 1,964.8343 2,045.0316
2030-01-20 2,001.7115 1,961.6772 2,041.7457
2030-01-21 2,008.4757 1,968.3062 2,048.6452
2030-01-22 2,001.5699 1,961.5385 2,041.6013
2030-01-23 1,998.0369 1,958.0762 2,037.9976
2030-01-24 2,004.7887 1,964.6929 2,044.8845
2030-01-25 2,005.8187 1,965.7023 2,045.9351
2030-01-26 1,998.9220 1,958.9436 2,038.9005
2030-01-27 1,998.9581 1,958.9790 2,038.9373
2030-01-28 2,005.6224 1,965.5100 2,045.7349
2030-01-29 2,009.6452 1,969.4523 2,049.8381
2030-01-30 2,009.3894 1,969.2016 2,049.5772
2030-01-31 2,011.7560 1,971.5209 2,051.9911
2030 February
2030-02-01 2,004.8389 1,964.7421 2,044.9357
2030-02-02 2,003.9085 1,963.8303 2,043.9867
2030-02-03 2,001.7442 1,961.7093 2,041.7791
2030-02-04 2,008.5085 1,968.3383 2,048.6787
2030-02-05 2,004.5903 1,964.4985 2,044.6821
2030-02-06 2,005.2287 1,965.1241 2,045.3333
2030-02-07 1,998.3340 1,958.3674 2,038.3007
2030-02-08 2,005.0868 1,964.9851 2,045.1886
2030-02-09 2,002.8885 1,962.8307 2,042.9463
2030-02-10 2,006.3666 1,966.2393 2,046.4940
2030-02-11 2,013.1466 1,972.8836 2,053.4095
2030-02-12 2,019.9494 1,979.5504 2,060.3484
2030-02-13 2,013.0042 1,972.7441 2,053.2643
2030-02-14 2,019.8065 1,979.4104 2,060.2027
2030-02-15 2,012.8618 1,972.6045 2,053.1190
2030-02-16 2,019.6637 1,979.2704 2,060.0569
2030-02-17 2,014.9170 1,974.6186 2,055.2153
2030-02-18 2,021.7258 1,981.2913 2,062.1603
2030-02-19 2,021.3082 1,980.8821 2,061.7344
2030-02-20 2,015.7266 1,975.4121 2,056.0411
2030-02-21 2,022.5382 1,982.0874 2,062.9889
2030-02-22 2,020.1948 1,979.7909 2,060.5987
2030-02-23 2,022.3211 1,981.8747 2,062.7675
2030-02-24 2,015.3677 1,975.0603 2,055.6750
2030-02-25 2,015.3677 1,975.0603 2,055.6750
2030-02-26 2,016.9840 1,976.6443 2,057.3236
2030-02-27 2,010.0489 1,969.8479 2,050.2499
2030-02-28 2,010.9775 1,970.7580 2,051.1971
2030 March
2030-03-01 2,017.7731 1,977.4176 2,058.1285
2030-03-02 2,024.5916 1,984.0997 2,065.0834
2030-03-03 2,017.6303 1,977.2777 2,057.9829
2030-03-04 2,017.6303 1,977.2777 2,057.9829
2030-03-05 2,022.0738 1,981.6324 2,062.5153
2030-03-06 2,015.1213 1,974.8189 2,055.4237
2030-03-07 2,018.2019 1,977.8379 2,058.5659
2030-03-08 2,022.6546 1,982.2015 2,063.1077
2030-03-09 2,018.7819 1,978.4062 2,059.1575
2030-03-10 2,015.4803 1,975.1707 2,055.7899
2030-03-11 2,015.4803 1,975.1707 2,055.7899
2030-03-12 2,016.4326 1,976.1040 2,056.7613
2030-03-13 2,016.2666 1,975.9413 2,056.5920
2030-03-14 2,021.5429 1,981.1120 2,061.9737
2030-03-15 2,024.8439 1,984.3470 2,065.3407
2030-03-16 2,018.0466 1,977.6857 2,058.4076
2030-03-17 2,022.2777 1,981.8322 2,062.7233
2030-03-18 2,022.2777 1,981.8322 2,062.7233
2030-03-19 2,015.3245 1,975.0180 2,055.6310
2030-03-20 2,022.1347 1,981.6920 2,062.5774
2030-03-21 2,015.1819 1,974.8783 2,055.4856
2030-03-22 2,021.9917 1,981.5518 2,062.4315
2030-03-23 2,021.9557 1,981.5166 2,062.3949
2030-03-24 2,015.0036 1,974.7035 2,055.3037
2030-03-25 2,015.0036 1,974.7035 2,055.3037
2030-03-26 2,011.1917 1,970.9679 2,051.4156
2030-03-27 2,017.9880 1,977.6282 2,058.3477
2030-03-28 2,011.0495 1,970.8285 2,051.2705
2030-03-29 2,008.5890 1,968.4172 2,048.7608
2030-03-30 2,003.8022 1,963.7261 2,043.8782
2030-03-31 1,996.9124 1,956.9742 2,036.8507
2030 April
2030-04-01 1,996.9124 1,956.9742 2,036.8507
2030-04-02 1,992.7437 1,952.8889 2,032.5986
2030-04-03 1,999.4776 1,959.4881 2,039.4672
2030-04-04 2,006.2343 1,966.1096 2,046.3590
2030-04-05 2,002.8945 1,962.8366 2,042.9524
2030-04-06 1,996.0079 1,956.0877 2,035.9280
2030-04-07 2,002.7528 1,962.6977 2,042.8079
2030-04-08 2,002.7528 1,962.6977 2,042.8079
2030-04-09 2,009.0290 1,968.8484 2,049.2096
2030-04-10 2,008.3481 1,968.1811 2,048.5150
2030-04-11 2,013.9564 1,973.6773 2,054.2355
2030-04-12 2,007.0317 1,966.8911 2,047.1724
2030-04-13 2,013.8139 1,973.5377 2,054.0902
2030-04-14 2,017.2044 1,976.8603 2,057.5485
2030-04-15 2,010.2686 1,970.0632 2,050.4740
2030-04-16 2,017.0617 1,976.7205 2,057.4029
2030-04-17 2,010.1264 1,969.9239 2,050.3289
2030-04-18 2,012.0485 1,971.8076 2,052.2895
2030-04-19 2,018.8477 1,978.4707 2,059.2246
2030-04-20 2,011.9062 1,971.6681 2,052.1443
2030-04-21 2,008.9708 1,968.7914 2,049.1502
2030-04-22 2,008.9708 1,968.7914 2,049.1502
2030-04-23 2,015.7595 1,975.4443 2,056.0747
2030-04-24 2,008.8287 1,968.6521 2,049.0052
2030-04-25 2,015.6169 1,975.3046 2,055.9293
2030-04-26 2,008.6866 1,968.5128 2,048.8603
2030-04-27 2,015.4743 1,975.1649 2,055.7838
2030-04-28 2,010.9602 1,970.7410 2,051.1794
2030-04-29 2,010.3512 1,970.1442 2,050.5582
2030-04-30 2,017.1446 1,976.8017 2,057.4875
2030 May
2030-05-01 2,010.2090 1,970.0048 2,050.4131
2030-05-02 2,014.6747 1,974.3812 2,054.9682
2030-05-03 2,007.7476 1,967.5926 2,047.9025
2030-05-04 2,014.5322 1,974.2415 2,054.8228
2030-05-05 2,007.6055 1,967.4534 2,047.7577
2030-05-06 2,007.6055 1,967.4534 2,047.7577
2030-05-07 2,011.4225 1,971.1940 2,051.6509
2030-05-08 2,014.9105 1,974.6122 2,055.2087
2030-05-09 2,007.9825 1,967.8229 2,048.1422
2030-05-10 2,011.5540 1,971.3229 2,051.7851
2030-05-11 2,008.4611 1,968.2919 2,048.6304
2030-05-12 2,008.4646 1,968.2953 2,048.6338
2030-05-13 2,015.2516 1,974.9466 2,055.5566
2030-05-14 2,013.7349 1,973.4602 2,054.0096
2030-05-15 2,020.5398 1,980.1290 2,060.9506
2030-05-16 2,013.5925 1,973.3206 2,053.8643
2030-05-17 2,007.3924 1,967.2446 2,047.5403
2030-05-18 2,010.5389 1,970.3282 2,050.7497
2030-05-19 2,010.5389 1,970.3282 2,050.7497
2030-05-20 2,012.5836 1,972.3319 2,052.8352
2030-05-21 2,005.6636 1,965.5504 2,045.7769
2030-05-22 1,998.7675 1,958.7922 2,038.7429
2030-05-23 1,995.1348 1,955.2321 2,035.0375
2030-05-24 2,001.8768 1,961.8393 2,041.9144
2030-05-25 2,008.6416 1,968.4688 2,048.8144
2030-05-26 2,008.6416 1,968.4688 2,048.8144
2030-05-27 2,013.9421 1,973.6633 2,054.2209
2030-05-28 2,018.1489 1,977.7859 2,058.5118
2030-05-29 2,022.7266 1,982.2721 2,063.1811
2030-05-30 2,028.4507 1,987.8817 2,069.0197
2030-05-31 2,021.4762 1,981.0467 2,061.9057
2030 June
2030-06-01 2,014.5257 1,974.2352 2,054.8162
2030-06-02 2,014.5257 1,974.2352 2,054.8162
2030-06-03 2,021.3332 1,980.9065 2,061.7599
2030-06-04 2,028.1637 1,987.6004 2,068.7270
2030-06-05 2,029.3355 1,988.7488 2,069.9222
2030-06-06 2,022.3580 1,981.9108 2,062.8051
2030-06-07 2,026.6692 1,986.1359 2,067.2026
2030-06-08 2,020.6215 1,980.2091 2,061.0340
2030-06-09 2,019.5896 1,979.1978 2,059.9814
2030-06-10 2,026.4142 1,985.8859 2,066.9425
2030-06-11 2,026.0222 1,985.5017 2,066.5426
2030-06-12 2,019.0561 1,978.6749 2,059.4372
2030-06-13 2,024.1572 1,983.6740 2,064.6403
2030-06-14 2,020.1856 1,979.7819 2,060.5894
2030-06-15 2,017.7164 1,977.3620 2,058.0707
2030-06-16 2,017.7164 1,977.3620 2,058.0707
2030-06-17 2,019.0141 1,978.6338 2,059.3944
2030-06-18 2,016.7016 1,976.3676 2,057.0356
2030-06-19 2,020.1637 1,979.7604 2,060.5670
2030-06-20 2,025.1614 1,984.6582 2,065.6646
2030-06-21 2,032.0048 1,991.3647 2,072.6449
2030-06-22 2,025.0181 1,984.5178 2,065.5185
2030-06-23 2,018.0554 1,977.6943 2,058.4166
2030-06-24 2,024.2457 1,983.7608 2,064.7306
2030-06-25 2,031.0861 1,990.4644 2,071.7078
2030-06-26 2,024.1025 1,983.6205 2,064.5846
2030-06-27 2,020.0196 1,979.6192 2,060.4200
2030-06-28 2,019.5847 1,979.1931 2,059.9764
2030-06-29 2,012.6407 1,972.3879 2,052.8936
2030-06-30 2,009.0158 1,968.8355 2,049.1962
2030 July
2030-07-01 2,014.7809 1,974.4852 2,055.0765
2030-07-02 2,016.1789 1,975.8553 2,056.5025
2030-07-03 2,014.9539 1,974.6548 2,055.2530
2030-07-04 2,008.0258 1,967.8653 2,048.1863
2030-07-05 2,001.1216 1,961.0991 2,041.1440
2030-07-06 1,998.5287 1,958.5582 2,038.4993
2030-07-07 1,992.2634 1,952.4181 2,032.1086
2030-07-08 1,998.9956 1,959.0157 2,038.9756
2030-07-09 1,999.4286 1,959.4400 2,039.4172
2030-07-10 2,006.1851 1,966.0614 2,046.3088
2030-07-11 1,999.2872 1,959.3014 2,039.2729
2030-07-12 1,998.7746 1,958.7991 2,038.7501
2030-07-13 1,993.6524 1,953.7793 2,033.5254
2030-07-14 1,993.6524 1,953.7793 2,033.5254
2030-07-15 1,999.2137 1,959.2294 2,039.1980
2030-07-16 1,994.7609 1,954.8657 2,034.6561
2030-07-17 1,987.9023 1,948.1442 2,027.6603
2030-07-18 1,992.4731 1,952.6237 2,032.3226
2030-07-19 1,994.1408 1,954.2580 2,034.0236
2030-07-20 1,993.3345 1,953.4679 2,033.2012
2030-07-21 1,995.1248 1,955.2223 2,035.0273
2030-07-22 2,001.8668 1,961.8295 2,041.9041
2030-07-23 1,994.9837 1,955.0840 2,034.8834
2030-07-24 1,995.4559 1,955.5468 2,035.3650
2030-07-25 1,995.5982 1,955.6863 2,035.5102
2030-07-26 2,002.3418 1,962.2949 2,042.3886
2030-07-27 1,995.4571 1,955.5479 2,035.3662
2030-07-28 1,994.4768 1,954.5872 2,034.3663
2030-07-29 1,994.8359 1,954.9392 2,034.7327
2030-07-30 2,001.5769 1,961.5454 2,041.6085
2030-07-31 2,002.4830 1,962.4333 2,042.5327
2030 August
2030-08-01 1,995.5978 1,955.6859 2,035.5098
2030-08-02 1,990.8385 1,951.0217 2,030.6552
2030-08-03 1,990.1695 1,950.3661 2,029.9729
2030-08-04 1,988.7117 1,948.9375 2,028.4859
2030-08-05 1,993.6295 1,953.7569 2,033.5021
2030-08-06 1,986.7748 1,947.0393 2,026.5103
2030-08-07 1,990.4700 1,950.6606 2,030.2794
2030-08-08 1,983.6262 1,943.9536 2,023.2987
2030-08-09 1,990.3292 1,950.5227 2,030.1358
2030-08-10 1,983.4858 1,943.8161 2,023.1556
2030-08-11 1,983.4858 1,943.8161 2,023.1556
2030-08-12 1,983.5500 1,943.8790 2,023.2210
2030-08-13 1,990.2528 1,950.4478 2,030.0579
2030-08-14 1,996.9783 1,957.0388 2,036.9179
2030-08-15 1,990.1121 1,950.3098 2,029.9143
2030-08-16 1,996.8371 1,956.9003 2,036.7738
2030-08-17 2,003.5848 1,963.5131 2,043.6565
2030-08-18 2,004.0232 1,963.9427 2,044.1036
2030-08-19 2,005.7573 1,965.6422 2,045.8725
2030-08-20 1,998.8609 1,958.8836 2,038.8381
2030-08-21 1,996.9779 1,957.0384 2,036.9175
2030-08-22 1,998.5860 1,958.6143 2,038.5577
2030-08-23 2,000.1124 1,960.1101 2,040.1146
2030-08-24 1,993.2353 1,953.3706 2,033.1000
2030-08-25 1,993.2353 1,953.3706 2,033.1000
2030-08-26 1,997.0080 1,957.0679 2,036.9482
2030-08-27 1,990.1417 1,950.3388 2,029.9445
2030-08-28 1,996.8668 1,956.9294 2,036.8041
2030-08-29 1,990.0009 1,950.2009 2,029.8009
2030-08-30 1,996.7255 1,956.7910 2,036.6600
2030-08-31 1,989.8601 1,950.0629 2,029.6573
2030 September
2030-09-01 1,983.0183 1,943.3579 2,022.6787
2030-09-02 1,989.7194 1,949.9250 2,029.5137
2030-09-03 1,989.7194 1,949.9250 2,029.5137
2030-09-04 1,987.6712 1,947.9178 2,027.4247
2030-09-05 1,985.8864 1,946.1687 2,025.6041
2030-09-06 1,990.8931 1,951.0753 2,030.7110
2030-09-07 1,984.0478 1,944.3668 2,023.7287
2030-09-08 1,986.8356 1,947.0989 2,026.5723
2030-09-09 1,993.5495 1,953.6786 2,033.4205
2030-09-10 1,990.4469 1,950.6379 2,030.2558
2030-09-11 1,983.6151 1,943.9428 2,023.2874
2030-09-12 1,979.3178 1,939.7314 2,018.9041
2030-09-13 1,980.3077 1,940.7015 2,019.9138
2030-09-14 1,976.5910 1,937.0592 2,016.1229
2030-09-15 1,983.2704 1,943.6050 2,022.9358
2030-09-16 1,988.1118 1,948.3496 2,027.8740
2030-09-17 1,981.2760 1,941.6505 2,020.9015
2030-09-18 1,981.2760 1,941.6505 2,020.9015
2030-09-19 1,987.9712 1,948.2117 2,027.7306
2030-09-20 1,981.1359 1,941.5131 2,020.7586
2030-09-21 1,987.8305 1,948.0739 2,027.5872
2030-09-22 1,990.9928 1,951.1730 2,030.8127
2030-09-23 1,996.2627 1,956.3374 2,036.1879
2030-09-24 1,995.5717 1,955.6603 2,035.4832
2030-09-25 1,992.7900 1,952.9342 2,032.6458
2030-09-26 1,997.9831 1,958.0235 2,037.9428
2030-09-27 2,000.4074 1,960.3993 2,040.4156
2030-09-28 2,007.1672 1,967.0239 2,047.3106
2030-09-29 2,000.2659 1,960.2606 2,040.2712
2030-09-30 1,999.6254 1,959.6329 2,039.6179
2030 October
2030-10-01 2,003.5379 1,963.4672 2,043.6087
2030-10-02 1,996.6491 1,956.7161 2,036.5821
2030-10-03 2,003.3962 1,963.3283 2,043.4641
2030-10-04 2,005.3603 1,965.2531 2,045.4675
2030-10-05 1,998.4652 1,958.4959 2,038.4345
2030-10-06 1,991.7462 1,951.9113 2,031.5812
2030-10-07 1,995.9436 1,956.0247 2,035.8625
2030-10-08 1,989.0809 1,949.2993 2,028.8625
2030-10-09 1,995.8024 1,955.8864 2,035.7185
2030-10-10 2,001.4060 1,961.3779 2,041.4342
2030-10-11 1,994.5245 1,954.6340 2,034.4150
2030-10-12 2,001.1228 1,961.1004 2,041.1453
2030-10-13 1,994.2423 1,954.3575 2,034.1272
2030-10-14 1,989.5897 1,949.7979 2,029.3815
2030-10-15 1,993.0745 1,953.2130 2,032.9360
2030-10-16 1,999.8095 1,959.8133 2,039.8057
2030-10-17 2,001.5539 1,961.5228 2,041.5850
2030-10-18 2,002.8069 1,962.7508 2,042.8631
2030-10-19 1,995.9206 1,956.0022 2,035.8390
2030-10-20 1,995.9523 1,956.0333 2,035.8713
2030-10-21 1,998.3702 1,958.4028 2,038.3376
2030-10-22 1,991.4991 1,951.6691 2,031.3291
2030-10-23 1,998.2288 1,958.2642 2,038.1934
2030-10-24 2,002.8095 1,962.7533 2,042.8657
2030-10-25 2,009.5774 1,969.3859 2,049.7689
2030-10-26 2,002.6678 1,962.6145 2,042.7212
2030-10-27 2,002.6678 1,962.6145 2,042.7212
2030-10-28 2,009.4353 1,969.2465 2,049.6240
2030-10-29 2,002.5261 1,962.4756 2,042.5767
2030-10-30 1,996.4873 1,956.5575 2,036.4170
2030-10-31 1,989.6227 1,949.8302 2,029.4151
2030 November
2030-11-01 1,996.3460 1,956.4191 2,036.2730
2030-11-02 1,993.0527 1,953.1917 2,032.9138