> Page 6: AZN/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,004.4050 1,964.3169 2,044.4931
2031-01-02 2,009.6502 1,969.4572 2,049.8432
2031-01-03 2,012.9318 1,972.6732 2,053.1904
2031-01-04 2,006.1746 1,966.0511 2,046.2981
2031-01-05 2,010.3808 1,970.1732 2,050.5884
2031-01-06 2,010.3808 1,970.1732 2,050.5884
2031-01-07 2,003.4684 1,963.3990 2,043.5378
2031-01-08 2,010.2386 1,970.0338 2,050.4433
2031-01-09 2,003.3267 1,963.2602 2,043.3932
2031-01-10 2,010.0964 1,969.8944 2,050.2983
2031-01-11 2,010.0607 1,969.8595 2,050.2619
2031-01-12 2,003.1494 1,963.0864 2,043.2124
2031-01-13 2,003.1494 1,963.0864 2,043.2124
2031-01-14 1,999.3600 1,959.3728 2,039.3472
2031-01-15 2,006.1162 1,965.9939 2,046.2386
2031-01-16 1,999.2186 1,959.2342 2,039.2029
2031-01-17 1,996.7726 1,956.8371 2,036.7080
2031-01-18 1,992.0139 1,952.1736 2,031.8542
2031-01-19 1,985.1647 1,945.4614 2,024.8680
2031-01-20 1,985.1647 1,945.4614 2,024.8680
2031-01-21 1,981.0205 1,941.4001 2,020.6409
2031-01-22 1,987.7148 1,947.9605 2,027.4691
2031-01-23 1,994.4317 1,954.5431 2,034.3204
2031-01-24 1,991.1115 1,951.2893 2,030.9338
2031-01-25 1,984.2654 1,944.5801 2,023.9508
2031-01-26 1,990.9707 1,951.1513 2,030.7901
2031-01-27 1,990.9707 1,951.1513 2,030.7901
2031-01-28 1,997.2100 1,957.2658 2,037.1542
2031-01-29 1,996.5331 1,956.6024 2,036.4637
2031-01-30 2,002.1084 1,962.0662 2,042.1505
2031-01-31 1,995.2245 1,955.3200 2,035.1290
2031 February
2031-02-01 2,001.9668 1,961.9274 2,042.0061
2031-02-02 2,005.3373 1,965.2305 2,045.4440
2031-02-03 1,998.4423 1,958.4734 2,038.4111
2031-02-04 2,005.1954 1,965.0915 2,045.2993
2031-02-05 1,998.3009 1,958.3349 2,038.2669
2031-02-06 2,000.2118 1,960.2075 2,040.2160
2031-02-07 2,006.9709 1,966.8315 2,047.1103
2031-02-08 2,000.0703 1,960.0689 2,040.0717
2031-02-09 1,997.1521 1,957.2090 2,037.0951
2031-02-10 1,997.1521 1,957.2090 2,037.0951
2031-02-11 2,003.9009 1,963.8229 2,043.9789
2031-02-12 1,997.0108 1,957.0706 2,036.9510
2031-02-13 2,003.7591 1,963.6840 2,043.8343
2031-02-14 1,996.8696 1,956.9322 2,036.8069
2031-02-15 2,003.6174 1,963.5451 2,043.6897
2031-02-16 1,999.1298 1,959.1472 2,039.1124
2031-02-17 1,998.5244 1,958.5539 2,038.4949
2031-02-18 2,005.2778 1,965.1723 2,045.3834
2031-02-19 1,998.3830 1,958.4153 2,038.3507
2031-02-20 2,002.8224 1,962.7660 2,042.8789
2031-02-21 1,995.9361 1,956.0174 2,035.8548
2031-02-22 2,002.6808 1,962.6272 2,042.7344
2031-02-23 1,995.7949 1,955.8790 2,035.7108
2031-02-24 1,995.7949 1,955.8790 2,035.7108
2031-02-25 1,999.5894 1,959.5976 2,039.5812
2031-02-26 2,003.0568 1,962.9957 2,043.1180
2031-02-27 1,996.1697 1,956.2463 2,036.0931
2031-02-28 1,999.7201 1,959.7257 2,039.7145
2031 March
2031-03-01 1,996.6455 1,956.7126 2,036.5784
2031-03-02 1,996.6488 1,956.7159 2,036.5818
2031-03-03 2,003.3960 1,963.3280 2,043.4639
2031-03-04 2,001.8882 1,961.8505 2,041.9260
2031-03-05 2,008.6530 1,968.4800 2,048.8261
2031-03-06 2,001.7466 1,961.7117 2,041.7816
2031-03-07 1,995.5830 1,955.6714 2,035.4947
2031-03-08 1,998.7110 1,958.7368 2,038.6853
2031-03-09 1,998.7110 1,958.7368 2,038.6853
2031-03-10 2,000.7436 1,960.7288 2,040.7585
2031-03-11 1,993.8644 1,953.9871 2,033.7417
2031-03-12 1,987.0088 1,947.2687 2,026.7490
2031-03-13 1,983.3976 1,943.7296 2,023.0655
2031-03-14 1,990.0999 1,950.2979 2,029.9019
2031-03-15 1,996.8249 1,956.8884 2,036.7614
2031-03-16 1,996.8249 1,956.8884 2,036.7614
2031-03-17 2,002.0942 1,962.0523 2,042.1361
2031-03-18 2,006.2762 1,966.1507 2,046.4017
2031-03-19 2,010.8270 1,970.6105 2,051.0435
2031-03-20 2,016.5174 1,976.1870 2,056.8477
2031-03-21 2,009.5839 1,969.3923 2,049.7756
2031-03-22 2,002.6743 1,962.6208 2,042.7278
2031-03-23 2,002.6743 1,962.6208 2,042.7278
2031-03-24 2,009.4418 1,969.2529 2,049.6306
2031-03-25 2,016.2321 1,975.9075 2,056.5568
2031-03-26 2,017.3970 1,977.0491 2,057.7450
2031-03-27 2,010.4606 1,970.2513 2,050.6698
2031-03-28 2,014.7464 1,974.4515 2,055.0414
2031-03-29 2,008.7343 1,968.5596 2,048.9090
2031-03-30 2,007.7084 1,967.5543 2,047.8626
2031-03-31 2,014.4929 1,974.2031 2,054.7828
2031 April
2031-04-01 2,014.1032 1,973.8211 2,054.3853
2031-04-02 2,007.1780 1,967.0345 2,047.3216
2031-04-03 2,012.2491 1,972.0041 2,052.4941
2031-04-04 2,008.3010 1,968.1350 2,048.4670
2031-04-05 2,005.8462 1,965.7293 2,045.9632
2031-04-06 2,005.8462 1,965.7293 2,045.9632
2031-04-07 2,007.1363 1,966.9936 2,047.2791
2031-04-08 2,004.8375 1,964.7407 2,044.9342
2031-04-09 2,008.2792 1,968.1136 2,048.4448
2031-04-10 2,013.2474 1,972.9825 2,053.5124
2031-04-11 2,020.0506 1,979.6496 2,060.4517
2031-04-12 2,013.1050 1,972.8429 2,053.3671
2031-04-13 2,006.1833 1,966.0597 2,046.3070
2031-04-14 2,012.3372 1,972.0904 2,052.5839
2031-04-15 2,019.1373 1,978.7545 2,059.5200
2031-04-16 2,012.1948 1,971.9509 2,052.4387
2031-04-17 2,008.1359 1,967.9732 2,048.2986
2031-04-18 2,007.7036 1,967.5496 2,047.8577
2031-04-19 2,000.8005 1,960.7845 2,040.8165
2031-04-20 1,997.1969 1,957.2530 2,037.1408
2031-04-21 2,002.9280 1,962.8694 2,042.9866
2031-04-22 2,004.3178 1,964.2315 2,044.4042
2031-04-23 2,003.1000 1,963.0380 2,043.1620
2031-04-24 1,996.2127 1,956.2884 2,036.1370
2031-04-25 1,989.3491 1,949.5621 2,029.1360
2031-04-26 1,986.7715 1,947.0361 2,026.5069
2031-04-27 1,980.5430 1,940.9321 2,020.1538
2031-04-28 1,987.2356 1,947.4909 2,026.9804
2031-04-29 1,987.6660 1,947.9127 2,027.4194
2031-04-30 1,994.3828 1,954.4951 2,034.2704
2031 May
2031-05-01 1,987.5254 1,947.7749 2,027.2759
2031-05-02 1,987.0159 1,947.2756 2,026.7562
2031-05-03 1,981.9238 1,942.2853 2,021.5623
2031-05-04 1,981.9238 1,942.2853 2,021.5623
2031-05-05 1,987.4524 1,947.7034 2,027.2015
2031-05-06 1,983.0258 1,943.3653 2,022.6864
2031-05-07 1,976.2075 1,936.6834 2,015.7317
2031-05-08 1,980.7515 1,941.1365 2,020.3665
2031-05-09 1,982.4094 1,942.7612 2,022.0575
2031-05-10 1,981.6078 1,941.9757 2,021.2400
2031-05-11 1,983.3876 1,943.7199 2,023.0554
2031-05-12 1,990.0899 1,950.2881 2,029.8917
2031-05-13 1,983.2473 1,943.5824 2,022.9123
2031-05-14 1,983.7167 1,944.0424 2,023.3910
2031-05-15 1,983.8582 1,944.1811 2,023.5354
2031-05-16 1,990.5621 1,950.7509 2,030.3733
2031-05-17 1,983.7179 1,944.0435 2,023.3922
2031-05-18 1,982.7434 1,943.0885 2,022.3982
2031-05-19 1,983.1004 1,943.4384 2,022.7624
2031-05-20 1,989.8017 1,950.0057 2,029.5978
2031-05-21 1,990.7025 1,950.8884 2,030.5165
2031-05-22 1,983.8578 1,944.1806 2,023.5350
2031-05-23 1,979.1265 1,939.5439 2,018.7090
2031-05-24 1,978.4615 1,938.8922 2,018.0307
2031-05-25 1,977.0122 1,937.4720 2,016.5525
2031-05-26 1,981.9011 1,942.2631 2,021.5391
2031-05-27 1,975.0867 1,935.5849 2,014.5884
2031-05-28 1,978.7602 1,939.1850 2,018.3354
2031-05-29 1,971.9566 1,932.5174 2,011.3957
2031-05-30 1,978.6202 1,939.0478 2,018.1926
2031-05-31 1,971.8171 1,932.3807 2,011.2534
2031 June
2031-06-01 1,971.8171 1,932.3807 2,011.2534
2031-06-02 1,971.8809 1,932.4432 2,011.3185
2031-06-03 1,978.5443 1,938.9734 2,018.1152
2031-06-04 1,985.2302 1,945.5256 2,024.9348
2031-06-05 1,978.4043 1,938.8362 2,017.9724
2031-06-06 1,985.0898 1,945.3880 2,024.7916
2031-06-07 1,991.7978 1,951.9619 2,031.6338
2031-06-08 1,992.2336 1,952.3889 2,032.0783
2031-06-09 1,993.9575 1,954.0784 2,033.8367
2031-06-10 1,987.1017 1,947.3596 2,026.8437
2031-06-11 1,985.2298 1,945.5252 2,024.9344
2031-06-12 1,986.8284 1,947.0919 2,026.5650
2031-06-13 1,988.3458 1,948.5789 2,028.1127
2031-06-14 1,981.5092 1,941.8790 2,021.1394
2031-06-15 1,981.5092 1,941.8790 2,021.1394
2031-06-16 1,985.2597 1,945.5545 2,024.9649
2031-06-17 1,978.4337 1,938.8651 2,018.0024
2031-06-18 1,985.1193 1,945.4169 2,024.8217
2031-06-19 1,978.2938 1,938.7279 2,017.8597
2031-06-20 1,984.9789 1,945.2793 2,024.6784
2031-06-21 1,978.1539 1,938.5908 2,017.7169
2031-06-22 1,971.3523 1,931.9253 2,010.7794
2031-06-23 1,978.0139 1,938.4537 2,017.5742
2031-06-24 1,978.0139 1,938.4537 2,017.5742
2031-06-25 1,975.9778 1,936.4583 2,015.4974
2031-06-26 1,974.2035 1,934.7194 2,013.6876
2031-06-27 1,979.1808 1,939.5972 2,018.7644
2031-06-28 1,972.3757 1,932.9282 2,011.8232
2031-06-29 1,975.1471 1,935.6442 2,014.6501
2031-06-30 1,981.8216 1,942.1852 2,021.4580
2031 July
2031-07-01 1,978.7372 1,939.1624 2,018.3119
2031-07-02 1,971.9456 1,932.5067 2,011.3845
2031-07-03 1,967.6735 1,928.3201 2,007.0270
2031-07-04 1,968.6576 1,929.2845 2,008.0308
2031-07-05 1,964.9628 1,925.6636 2,004.2621
2031-07-06 1,971.6029 1,932.1708 2,011.0349
2031-07-07 1,976.4158 1,936.8875 2,015.9441
2031-07-08 1,969.6203 1,930.2278 2,009.0127
2031-07-09 1,969.6203 1,930.2278 2,009.0127
2031-07-10 1,976.2760 1,936.7505 2,015.8015
2031-07-11 1,969.4809 1,930.0913 2,008.8705
2031-07-12 1,976.1362 1,936.6135 2,015.6589
2031-07-13 1,979.2799 1,939.6943 2,018.8655
2031-07-14 1,984.5188 1,944.8284 2,024.2091
2031-07-15 1,983.8319 1,944.1553 2,023.5085
2031-07-16 1,981.0665 1,941.4452 2,020.6879
2031-07-17 1,986.2291 1,946.5045 2,025.9537
2031-07-18 1,988.6391 1,948.8663 2,028.4119
2031-07-19 1,995.3591 1,955.4520 2,035.2663
2031-07-20 1,988.4984 1,948.7285 2,028.2684
2031-07-21 1,987.8617 1,948.1045 2,027.6189
2031-07-22 1,991.7512 1,951.9162 2,031.5863
2031-07-23 1,984.9029 1,945.2049 2,024.6010
2031-07-24 1,991.6103 1,951.7781 2,031.4425
2031-07-25 1,993.5629 1,953.6916 2,033.4341
2031-07-26 1,986.7083 1,946.9742 2,026.4425
2031-07-27 1,980.0289 1,940.4283 2,019.6295
2031-07-28 1,984.2015 1,944.5175 2,023.8856
2031-07-29 1,977.3792 1,937.8316 2,016.9268
2031-07-30 1,984.0612 1,944.3800 2,023.7424
2031-07-31 1,989.6319 1,949.8392 2,029.4245
2031 August
2031-08-01 1,982.7908 1,943.1350 2,022.4467
2031-08-02 1,989.3503 1,949.5633 2,029.1373
2031-08-03 1,982.5103 1,942.8601 2,022.1605
2031-08-04 1,977.8850 1,938.3273 2,017.4427
2031-08-05 1,981.3493 1,941.7224 2,020.9763
2031-08-06 1,988.0448 1,948.2839 2,027.8056
2031-08-07 1,989.7789 1,949.9833 2,029.5744
2031-08-08 1,991.0245 1,951.2040 2,030.8450
2031-08-09 1,984.1787 1,944.4951 2,023.8623
2031-08-10 1,984.2102 1,944.5260 2,023.8944
2031-08-11 1,986.6139 1,946.8816 2,026.3461
2031-08-12 1,979.7832 1,940.1876 2,019.3789
2031-08-13 1,986.4733 1,946.7439 2,026.2028
2031-08-14 1,991.0270 1,951.2065 2,030.8476
2031-08-15 1,997.7552 1,957.8000 2,037.7103
2031-08-16 1,990.8862 1,951.0685 2,030.7039
2031-08-17 1,990.8862 1,951.0685 2,030.7039
2031-08-18 1,997.6138 1,957.6616 2,037.5661
2031-08-19 1,990.7454 1,950.9305 2,030.5603
2031-08-20 1,984.7420 1,945.0472 2,024.4369
2031-08-21 1,977.9178 1,938.3595 2,017.4762
2031-08-22 1,984.6016 1,944.9096 2,024.2937
2031-08-23 1,981.3277 1,941.7011 2,020.9543
2031-08-24 1,981.3277 1,941.7011 2,020.9543
2031-08-25 1,979.6035 1,940.0114 2,019.1956
2031-08-26 1,985.4245 1,945.7160 2,025.1330
2031-08-27 1,984.3500 1,944.6630 2,024.0370
2031-08-28 1,981.5527 1,941.9216 2,021.1837
2031-08-29 1,974.7394 1,935.2446 2,014.2342
2031-08-30 1,981.4125 1,941.7842 2,021.0407
2031-08-31 1,978.2288 1,938.6642 2,017.7934
2031 September
2031-09-01 1,984.9137 1,945.2154 2,024.6119
2031-09-02 1,978.0889 1,938.5271 2,017.6506
2031-09-03 1,974.5973 1,935.1054 2,014.0893
2031-09-04 1,981.2699 1,941.6445 2,020.8953
2031-09-05 1,982.2878 1,942.6421 2,021.9336
2031-09-06 1,975.4721 1,935.9626 2,014.9815
2031-09-07 1,975.5077 1,935.9976 2,015.0179
2031-09-08 1,982.0939 1,942.4520 2,021.7357
2031-09-09 1,986.0695 1,946.3481 2,025.7909
2031-09-10 1,985.8166 1,946.1003 2,025.5330
2031-09-11 1,988.1555 1,948.3924 2,027.9186
2031-09-12 1,981.3195 1,941.6931 2,020.9459
2031-09-13 1,980.4001 1,940.7921 2,020.0081
2031-09-14 1,978.2611 1,938.6959 2,017.8264
2031-09-15 1,984.9461 1,945.2472 2,024.6450
2031-09-16 1,981.0738 1,941.4524 2,020.6953
2031-09-17 1,981.7047 1,942.0707 2,021.3388
2031-09-18 1,974.8910 1,935.3932 2,014.3888
2031-09-19 1,981.5646 1,941.9333 2,021.1959
2031-09-20 1,979.3920 1,939.8042 2,018.9799
2031-09-21 1,982.8294 1,943.1728 2,022.4859
2031-09-22 1,989.5298 1,949.7392 2,029.3204
2031-09-23 1,996.2528 1,956.3277 2,036.1779
2031-09-24 1,989.3890 1,949.6012 2,029.1768
2031-09-25 1,996.1116 1,956.1894 2,036.0338
2031-09-26 1,989.2483 1,949.4633 2,029.0333
2031-09-27 1,995.9704 1,956.0510 2,035.8898
2031-09-28 1,991.2794 1,951.4538 2,031.1050
2031-09-29 1,998.0083 1,958.0482 2,037.9685
2031-09-30 1,997.5956 1,957.6437 2,037.5476
2031 October
2031-10-01 1,992.0795 1,952.2379 2,031.9211
2031-10-02 1,998.8112 1,958.8349 2,038.7874
2031-10-03 1,996.4953 1,956.5654 2,036.4252
2031-10-04 1,998.5966 1,958.6247 2,038.5686
2031-10-05 1,991.7248 1,951.8903 2,031.5593
2031-10-06 1,991.7248 1,951.8903 2,031.5593
2031-10-07 1,993.3221 1,953.4557 2,033.1886
2031-10-08 1,986.4684 1,946.7390 2,026.1978
2031-10-09 1,987.3862 1,947.6384 2,027.1339
2031-10-10 1,994.1020 1,954.2199 2,033.9840
2031-10-11 2,000.8405 1,960.8237 2,040.8573
2031-10-12 1,993.9609 1,954.0817 2,033.8401
2031-10-13 1,993.9609 1,954.0817 2,033.8401
2031-10-14 1,998.3523 1,958.3852 2,038.3193
2031-10-15 1,991.4813 1,951.6517 2,031.3109
2031-10-16 1,994.5258 1,954.6353 2,034.4163
2031-10-17 1,998.9263 1,958.9477 2,038.9048
2031-10-18 1,995.0989 1,955.1970 2,035.0009
2031-10-19 1,991.8361 1,951.9994 2,031.6728
2031-10-20 1,991.8361 1,951.9994 2,031.6728
2031-10-21 1,992.7773 1,952.9217 2,032.6328
2031-10-22 1,992.6132 1,952.7609 2,032.4655
2031-10-23 1,997.8275 1,957.8710 2,037.7841
2031-10-24 2,001.0898 1,961.0680 2,041.1116
2031-10-25 1,994.3723 1,954.4849 2,034.2598
2031-10-26 1,998.5538 1,958.5827 2,038.5249
2031-10-27 1,998.5538 1,958.5827 2,038.5249
2031-10-28 1,991.6821 1,951.8485 2,031.5157
2031-10-29 1,998.4124 1,958.4442 2,038.3807
2031-10-30 1,991.5412 1,951.7104 2,031.3720
2031-10-31 1,998.2711 1,958.3056 2,038.2365
2031 November
2031-11-01 1,998.2356 1,958.2709 2,038.2003
2031-11-02 1,991.3650 1,951.5377 2,031.1923