> Page 2: AZN/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 193.1655 189.3022 197.0288
2027-01-02 193.6226 189.7501 197.4950
2027-01-03 193.1599 189.2967 197.0231
2027-01-04 193.1599 189.2967 197.0231
2027-01-05 193.3033 189.4372 197.1693
2027-01-06 193.7674 189.8920 197.6427
2027-01-07 193.3044 189.4383 197.1704
2027-01-08 193.4745 189.6050 197.3440
2027-01-09 193.3969 189.5289 197.2648
2027-01-10 192.9348 189.0761 196.7935
2027-01-11 192.9348 189.0761 196.7935
2027-01-12 193.1240 189.2615 196.9865
2027-01-13 193.4063 189.5382 197.2744
2027-01-14 193.6165 189.7442 197.4888
2027-01-15 193.6726 189.7992 197.5461
2027-01-16 193.2098 189.3456 197.0740
2027-01-17 193.6737 189.8002 197.5472
2027-01-18 193.6737 189.8002 197.5472
2027-01-19 194.1387 190.2559 198.0215
2027-01-20 194.3913 190.5035 198.2792
2027-01-21 194.8580 190.9609 198.7552
2027-01-22 194.3924 190.5046 198.2803
2027-01-23 194.4514 190.5624 198.3405
2027-01-24 194.2236 190.3391 198.1081
2027-01-25 194.2236 190.3391 198.1081
2027-01-26 194.6899 190.7961 198.5837
2027-01-27 194.2247 190.3402 198.1092
2027-01-28 194.6910 190.7972 198.5848
2027-01-29 195.1584 191.2552 199.0616
2027-01-30 194.6921 190.7982 198.5859
2027-01-31 194.3047 190.4186 198.1908
2027 February
2027-02-01 194.3047 190.4186 198.1908
2027-02-02 194.7712 190.8758 198.6666
2027-02-03 194.3058 190.4197 198.1919
2027-02-04 194.4100 190.5218 198.2982
2027-02-05 194.5760 190.6845 198.4676
2027-02-06 194.5226 190.6322 198.4131
2027-02-07 194.4510 190.5620 198.3401
2027-02-08 194.4510 190.5620 198.3401
2027-02-09 194.9179 191.0195 198.8163
2027-02-10 194.4521 190.5631 198.3412
2027-02-11 194.8424 190.9456 198.7393
2027-02-12 194.3768 190.4893 198.2644
2027-02-13 194.3364 190.4497 198.2232
2027-02-14 193.8721 189.9946 197.7495
2027-02-15 193.8721 189.9946 197.7495
2027-02-16 194.1145 190.2322 197.9968
2027-02-17 194.5805 190.6889 198.4722
2027-02-18 194.1156 190.2333 197.9979
2027-02-19 194.5816 190.6900 198.4733
2027-02-20 194.4132 190.5249 198.3015
2027-02-21 194.4132 190.5249 198.3015
2027-02-22 194.8799 190.9824 198.7775
2027-02-23 194.4143 190.5260 198.3026
2027-02-24 194.4607 190.5714 198.3499
2027-02-25 194.8406 190.9438 198.7374
2027-02-26 194.8014 190.9053 198.6974
2027-02-27 194.3359 190.4492 198.2226
2027-02-28 194.3359 190.4492 198.2226
2027 March
2027-03-01 194.3428 190.4560 198.2297
2027-03-02 194.5768 190.6852 198.4683
2027-03-03 194.1118 190.2296 197.9941
2027-03-04 193.6480 189.7750 197.5210
2027-03-05 194.1129 190.2307 197.9952
2027-03-06 194.5789 190.6874 198.4705
2027-03-07 194.5789 190.6874 198.4705
2027-03-08 195.0461 191.1452 198.9470
2027-03-09 194.7806 190.8850 198.6762
2027-03-10 195.1422 191.2394 199.0450
2027-03-11 195.6107 191.6985 199.5229
2027-03-12 195.1433 191.2404 199.0462
2027-03-13 194.6770 190.7835 198.5706
2027-03-14 194.6770 190.7835 198.5706
2027-03-15 195.1444 191.2415 199.0473
2027-03-16 195.6129 191.7007 199.5252
2027-03-17 195.6520 191.7390 199.5651
2027-03-18 195.1845 191.2808 199.0882
2027-03-19 194.7181 190.8238 198.6125
2027-03-20 194.5995 190.7075 198.4915
2027-03-21 194.5995 190.7075 198.4915
2027-03-22 195.0667 191.1654 198.9680
2027-03-23 194.6006 190.7086 198.4926
2027-03-24 194.1356 190.2529 198.0183
2027-03-25 194.6017 190.7097 198.4937
2027-03-26 194.2867 190.4009 198.1724
2027-03-27 194.0751 190.1936 197.9566
2027-03-28 194.0751 190.1936 197.9566
2027-03-29 194.4026 190.5145 198.2906
2027-03-30 194.0803 190.1987 197.9619
2027-03-31 193.9301 190.0515 197.8087
2027 April
2027-04-01 194.3957 190.5078 198.2837
2027-04-02 194.2463 190.3613 198.1312
2027-04-03 193.7821 189.9065 197.6578
2027-04-04 193.7821 189.9065 197.6578
2027-04-05 193.9413 190.0625 197.8202
2027-04-06 194.3283 190.4417 198.2148
2027-04-07 194.0570 190.1759 197.9382
2027-04-08 193.8548 189.9777 197.7319
2027-04-09 194.3202 190.4338 198.2066
2027-04-10 193.8559 189.9788 197.7330
2027-04-11 193.8559 189.9788 197.7330
2027-04-12 194.3213 190.4349 198.2078
2027-04-13 193.8728 189.9953 197.7502
2027-04-14 194.3170 190.4307 198.2034
2027-04-15 194.0654 190.1841 197.9467
2027-04-16 193.8471 189.9701 197.7240
2027-04-17 193.6071 189.7350 197.4793
2027-04-18 193.6071 189.7350 197.4793
2027-04-19 194.0719 190.1905 197.9534
2027-04-20 194.1504 190.2674 198.0334
2027-04-21 194.6165 190.7242 198.5088
2027-04-22 194.1515 190.2684 198.0345
2027-04-23 194.6176 190.7252 198.5099
2027-04-24 194.1526 190.2695 198.0356
2027-04-25 194.1526 190.2695 198.0356
2027-04-26 194.5440 190.6531 198.4349
2027-04-27 194.8352 190.9385 198.7319
2027-04-28 194.4899 190.6001 198.3796
2027-04-29 194.0653 190.1840 197.9466
2027-04-30 194.2276 190.3430 198.1121
2027 May
2027-05-01 194.1526 190.2695 198.0356
2027-05-02 194.1526 190.2695 198.0356
2027-05-03 194.6187 190.7263 198.5111
2027-05-04 194.1536 190.2706 198.0367
2027-05-05 194.0317 190.1510 197.9123
2027-05-06 194.4487 190.5597 198.3377
2027-05-07 194.2919 190.4060 198.1777
2027-05-08 194.1574 190.2743 198.0406
2027-05-09 194.1574 190.2743 198.0406
2027-05-10 194.5076 190.6175 198.3978
2027-05-11 194.9746 191.0751 198.8741
2027-05-12 194.8870 190.9892 198.7847
2027-05-13 194.4213 190.5329 198.3097
2027-05-14 194.3850 190.4973 198.2727
2027-05-15 194.2308 190.3462 198.1154
2027-05-16 194.2308 190.3462 198.1154
2027-05-17 194.3180 190.4317 198.2044
2027-05-18 194.7846 190.8889 198.6803
2027-05-19 194.8534 190.9563 198.7505
2027-05-20 194.5677 190.6763 198.4590
2027-05-21 194.4581 190.5689 198.3472
2027-05-22 194.1852 190.3015 198.0689
2027-05-23 194.1852 190.3015 198.0689
2027-05-24 194.0979 190.2159 197.9798
2027-05-25 194.4001 190.5121 198.2881
2027-05-26 194.8668 190.9695 198.7641
2027-05-27 194.4012 190.5132 198.2892
2027-05-28 194.8679 190.9705 198.7653
2027-05-29 194.4023 190.5142 198.2903
2027-05-30 194.4023 190.5142 198.2903
2027-05-31 194.7658 190.8705 198.6611
2027 June
2027-06-01 195.2334 191.3288 199.1381
2027-06-02 194.8766 190.9791 198.7742
2027-06-03 194.8430 190.9462 198.7399
2027-06-04 195.0604 191.1592 198.9616
2027-06-05 194.5943 190.7024 198.4862
2027-06-06 194.5943 190.7024 198.4862
2027-06-07 195.0615 191.1603 198.9627
2027-06-08 194.5954 190.7035 198.4873
2027-06-09 195.0626 191.1613 198.9638
2027-06-10 195.1253 191.2227 199.0278
2027-06-11 195.5937 191.6818 199.5056
2027-06-12 195.1264 191.2238 199.0289
2027-06-13 195.1264 191.2238 199.0289
2027-06-14 195.5948 191.6829 199.5067
2027-06-15 195.5948 191.6829 199.5067
2027-06-16 195.6428 191.7300 199.5557
2027-06-17 196.1125 192.1903 200.0348
2027-06-18 196.2344 192.3097 200.1591
2027-06-19 196.1056 192.1835 200.0277
2027-06-20 195.6370 191.7243 199.5497
2027-06-21 196.1067 192.1846 200.0288
2027-06-22 196.3760 192.4485 200.3035
2027-06-23 195.9068 191.9886 199.8249
2027-06-24 195.9176 191.9992 199.8359
2027-06-25 195.9084 191.9902 199.8266
2027-06-26 195.9084 191.9902 199.8266
2027-06-27 196.3787 192.4512 200.3063
2027-06-28 196.5755 192.6440 200.5070
2027-06-29 196.1058 192.1837 200.0279
2027-06-30 196.1058 192.1837 200.0279
2027 July
2027-07-01 196.5766 192.6451 200.5082
2027-07-02 196.1069 192.1848 200.0291
2027-07-03 196.5777 192.6462 200.5093
2027-07-04 196.8133 192.8770 200.7495
2027-07-05 197.1707 193.2273 201.1141
2027-07-06 196.7018 192.7678 200.6359
2027-07-07 196.2318 192.3072 200.1565
2027-07-08 196.7030 192.7689 200.6370
2027-07-09 197.0653 193.1240 201.0066
2027-07-10 196.5944 192.6626 200.5263
2027-07-11 196.5507 192.6197 200.4817
2027-07-12 196.5507 192.6197 200.4817
2027-07-13 196.6601 192.7269 200.5933
2027-07-14 196.1902 192.2664 200.1140
2027-07-15 196.6612 192.7280 200.5945
2027-07-16 196.7040 192.7699 200.6381
2027-07-17 196.4524 192.5234 200.3815
2027-07-18 196.0432 192.1223 199.9640
2027-07-19 195.5747 191.6632 199.4862
2027-07-20 196.0443 192.1234 199.9651
2027-07-21 196.5149 192.5846 200.4452
2027-07-22 196.6310 192.6984 200.5636
2027-07-23 196.1833 192.2596 200.1070
2027-07-24 196.6543 192.7212 200.5874
2027-07-25 196.1844 192.2607 200.1081
2027-07-26 196.2667 192.3413 200.1920
2027-07-27 196.1168 192.1945 200.0391
2027-07-28 196.2119 192.2877 200.1361
2027-07-29 196.6830 192.7493 200.6166
2027-07-30 197.0409 193.1001 200.9817
2027-07-31 196.5701 192.6387 200.5015
2027 August
2027-08-01 196.5701 192.6387 200.5015
2027-08-02 196.9769 193.0373 200.9164
2027-08-03 196.5062 192.5761 200.4363
2027-08-04 196.9780 193.0384 200.9176
2027-08-05 196.8896 192.9518 200.8274
2027-08-06 196.8853 192.9476 200.8230
2027-08-07 196.4149 192.4866 200.3432
2027-08-08 196.4149 192.4866 200.3432
2027-08-09 196.8864 192.9487 200.8242
2027-08-10 196.6608 192.7276 200.5940
2027-08-11 196.7559 192.8207 200.6910
2027-08-12 196.2953 192.3694 200.2212
2027-08-13 196.4850 192.5553 200.4147
2027-08-14 196.3198 192.3934 200.2462
2027-08-15 196.3198 192.3934 200.2462
2027-08-16 196.4394 192.5106 200.3682
2027-08-17 196.9111 192.9728 200.8493
2027-08-18 196.6893 192.7555 200.6231
2027-08-19 196.4003 192.4723 200.3283
2027-08-20 195.9310 192.0123 199.8496
2027-08-21 196.4014 192.4733 200.3294
2027-08-22 196.4014 192.4733 200.3294
2027-08-23 196.8729 192.9354 200.8103
2027-08-24 196.4025 192.4744 200.3305
2027-08-25 196.3816 192.4539 200.3092
2027-08-26 196.6202 192.6878 200.5526
2027-08-27 196.9094 192.9712 200.8476
2027-08-28 196.4389 192.5101 200.3677
2027-08-29 196.4389 192.5101 200.3677
2027-08-30 196.9105 192.9723 200.8487
2027-08-31 196.7668 192.8315 200.7021
2027 September
2027-09-01 196.7374 192.8027 200.6722
2027-09-02 196.9981 193.0581 200.9380
2027-09-03 196.5273 192.5968 200.4579
2027-09-04 196.3036 192.3775 200.2296
2027-09-05 196.3036 192.3775 200.2296
2027-09-06 196.7749 192.8394 200.7104
2027-09-07 196.7420 192.8071 200.6768
2027-09-08 197.0458 193.1049 200.9867
2027-09-09 196.5750 192.6435 200.5065
2027-09-10 197.0469 193.1060 200.9878
2027-09-11 196.5761 192.6446 200.5076
2027-09-12 196.5761 192.6446 200.5076
2027-09-13 197.0480 193.1071 200.9890
2027-09-14 196.5772 192.6456 200.5087
2027-09-15 196.2397 192.3149 200.1645
2027-09-16 196.7108 192.7766 200.6450
2027-09-17 196.8691 192.9317 200.8064
2027-09-18 196.3987 192.4707 200.3266
2027-09-19 196.3987 192.4707 200.3266
2027-09-20 196.8247 192.8882 200.7612
2027-09-21 196.9953 193.0554 200.9352
2027-09-22 196.7633 192.8281 200.6986
2027-09-23 196.5509 192.6199 200.4819
2027-09-24 196.5444 192.6135 200.4753
2027-09-25 197.0163 193.0760 200.9566
2027-09-26 196.5455 192.6146 200.4764
2027-09-27 196.5455 192.6146 200.4764
2027-09-28 196.8348 192.8981 200.7715
2027-09-29 196.6843 192.7506 200.6180
2027-09-30 196.2143 192.2900 200.1386
2027 October
2027-10-01 196.6039 192.6718 200.5359
2027-10-02 197.0759 193.1344 201.0174
2027-10-03 196.6050 192.6729 200.5371
2027-10-04 196.6050 192.6729 200.5371
2027-10-05 197.0380 193.0972 200.9787
2027-10-06 196.8291 192.8925 200.7657
2027-10-07 196.9426 193.0038 200.8815
2027-10-08 197.2808 193.3352 201.2264
2027-10-09 196.9166 192.9782 200.8549
2027-10-10 196.6050 192.6729 200.5371
2027-10-11 196.6050 192.6729 200.5371
2027-10-12 196.7704 192.8350 200.7058
2027-10-13 197.0576 193.1164 200.9987
2027-10-14 197.2165 193.2721 201.1608
2027-10-15 197.5595 193.6083 201.5106
2027-10-16 197.1818 193.2382 201.1255
2027-10-17 196.7107 192.7764 200.6449
2027-10-18 196.7107 192.7764 200.6449
2027-10-19 196.3106 192.3844 200.2368
2027-10-20 196.7819 192.8463 200.7175
2027-10-21 196.3778 192.4502 200.3054
2027-10-22 196.0334 192.1128 199.9541
2027-10-23 196.4973 192.5674 200.4272
2027-10-24 196.0278 192.1072 199.9483
2027-10-25 196.0278 192.1072 199.9483
2027-10-26 196.1733 192.2498 200.0967
2027-10-27 196.6442 192.7114 200.5771
2027-10-28 196.1744 192.2509 200.0979
2027-10-29 196.3471 192.4201 200.2740
2027-10-30 196.2683 192.3429 200.1936
2027-10-31 195.7993 191.8833 199.7153
2027 November
2027-11-01 195.7993 191.8833 199.7153
2027-11-02 195.9913 192.0715 199.9111
2027-11-03 196.2778 192.3523 200.2034