> Page 4: AZN/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 199.9043 195.9062 203.9023
2029-01-02 200.2155 196.2112 204.2198
2029-01-03 200.6962 196.6822 204.7101
2029-01-04 200.2166 196.2123 204.2209
2029-01-05 200.6973 196.6833 204.7112
2029-01-06 200.2177 196.2134 204.2221
2029-01-07 200.2177 196.2134 204.2221
2029-01-08 200.5922 196.5803 204.6040
2029-01-09 201.0738 197.0523 205.0952
2029-01-10 200.7063 196.6922 204.7204
2029-01-11 200.6717 196.6582 204.6851
2029-01-12 200.8956 196.8776 204.9135
2029-01-13 200.4155 196.4072 204.4238
2029-01-14 200.4155 196.4072 204.4238
2029-01-15 200.8967 196.8788 204.9146
2029-01-16 200.4166 196.4083 204.4250
2029-01-17 200.8978 196.8799 204.9158
2029-01-18 200.9623 196.9431 204.9816
2029-01-19 201.4448 197.4159 205.4737
2029-01-20 200.9635 196.9442 204.9827
2029-01-21 200.9635 196.9442 204.9827
2029-01-22 201.4460 197.4170 205.4749
2029-01-23 201.4460 197.4170 205.4749
2029-01-24 201.4954 197.4655 205.5253
2029-01-25 201.9791 197.9396 206.0187
2029-01-26 202.1047 198.0626 206.1468
2029-01-27 201.9720 197.9326 206.0114
2029-01-28 201.4894 197.4596 205.5192
2029-01-29 201.9731 197.9337 206.0126
2029-01-30 202.2505 198.2055 206.2955
2029-01-31 201.7673 197.7319 205.8026
2029 February
2029-02-01 201.7784 197.7428 205.8140
2029-02-02 201.7689 197.7335 205.8043
2029-02-03 201.7689 197.7335 205.8043
2029-02-04 202.2533 198.2083 206.2984
2029-02-05 202.4560 198.4069 206.5051
2029-02-06 201.9722 197.9328 206.0117
2029-02-07 201.9722 197.9328 206.0117
2029-02-08 202.4571 198.4080 206.5063
2029-02-09 201.9734 197.9339 206.0129
2029-02-10 202.4583 198.4091 206.5075
2029-02-11 202.7008 198.6468 206.7549
2029-02-12 203.0690 199.0076 207.1303
2029-02-13 202.5861 198.5344 206.6378
2029-02-14 202.1020 198.0600 206.1441
2029-02-15 202.5872 198.5355 206.6390
2029-02-16 202.9605 198.9012 207.0197
2029-02-17 202.4755 198.4260 206.5250
2029-02-18 202.4305 198.3819 206.4791
2029-02-19 202.4305 198.3819 206.4791
2029-02-20 202.5431 198.4923 206.5940
2029-02-21 202.0592 198.0180 206.1004
2029-02-22 202.5443 198.4934 206.5952
2029-02-23 202.5883 198.5366 206.6401
2029-02-24 202.3292 198.2826 206.3758
2029-02-25 201.9077 197.8696 205.9459
2029-02-26 201.4253 197.3968 205.4538
2029-02-27 201.9088 197.8707 205.9470
2029-02-28 202.3936 198.3457 206.4415
2029 March
2029-03-01 202.5131 198.4629 206.5634
2029-03-02 202.0520 198.0110 206.0931
2029-03-03 202.5371 198.4864 206.5879
2029-03-04 202.0532 198.0121 206.0942
2029-03-05 202.1379 198.0952 206.1807
2029-03-06 201.9836 197.9439 206.0232
2029-03-07 202.0815 198.0399 206.1231
2029-03-08 202.5667 198.5153 206.6180
2029-03-09 202.9353 198.8766 206.9940
2029-03-10 202.4504 198.4014 206.4994
2029-03-11 202.4504 198.4014 206.4994
2029-03-12 202.8694 198.8120 206.9268
2029-03-13 202.3846 198.3369 206.4323
2029-03-14 202.8705 198.8131 206.9279
2029-03-15 202.7795 198.7239 206.8351
2029-03-16 202.7751 198.7196 206.8306
2029-03-17 202.2906 198.2447 206.3364
2029-03-18 202.2906 198.2447 206.3364
2029-03-19 202.7762 198.7207 206.8317
2029-03-20 202.5439 198.4930 206.5947
2029-03-21 202.6417 198.5889 206.6946
2029-03-22 202.1674 198.1240 206.2107
2029-03-23 202.3627 198.3155 206.4100
2029-03-24 202.1926 198.1487 206.2364
2029-03-25 202.1926 198.1487 206.2364
2029-03-26 202.3158 198.2695 206.3622
2029-03-27 202.8016 198.7455 206.8576
2029-03-28 202.5732 198.5217 206.6246
2029-03-29 202.2755 198.2300 206.3210
2029-03-30 201.7922 197.7563 205.8280
2029-03-31 202.2766 198.2311 206.3222
2029 April
2029-04-01 202.2766 198.2311 206.3222
2029-04-02 202.7623 198.7070 206.8175
2029-04-03 202.2778 198.2322 206.3233
2029-04-04 202.2562 198.2111 206.3014
2029-04-05 202.5020 198.4520 206.5520
2029-04-06 202.7999 198.7439 206.8559
2029-04-07 202.3153 198.2690 206.3616
2029-04-08 202.3153 198.2690 206.3616
2029-04-09 202.8010 198.7450 206.8570
2029-04-10 202.6530 198.5999 206.7061
2029-04-11 202.6228 198.5703 206.6752
2029-04-12 202.8912 198.8334 206.9490
2029-04-13 202.4064 198.3583 206.4545
2029-04-14 202.1759 198.1324 206.2194
2029-04-15 202.1759 198.1324 206.2194
2029-04-16 202.6613 198.6081 206.7145
2029-04-17 202.6274 198.5749 206.6800
2029-04-18 202.9403 198.8815 206.9992
2029-04-19 202.4554 198.4063 206.5045
2029-04-20 202.9415 198.8827 207.0003
2029-04-21 202.4566 198.4074 206.5057
2029-04-22 202.4566 198.4074 206.5057
2029-04-23 202.9426 198.8838 207.0015
2029-04-24 202.4577 198.4086 206.5069
2029-04-25 202.1101 198.0679 206.1523
2029-04-26 202.5953 198.5434 206.6472
2029-04-27 202.7583 198.7032 206.8135
2029-04-28 202.2738 198.2284 206.3193
2029-04-29 202.2738 198.2284 206.3193
2029-04-30 202.7126 198.6583 206.7668
2029 May
2029-05-01 202.8883 198.8306 206.9461
2029-05-02 202.6494 198.5964 206.7024
2029-05-03 202.4307 198.3820 206.4793
2029-05-04 202.4240 198.3755 206.4724
2029-05-05 202.9099 198.8517 206.9681
2029-05-06 202.4251 198.3766 206.4736
2029-05-07 202.4251 198.3766 206.4736
2029-05-08 202.7230 198.6685 206.7775
2029-05-09 202.5680 198.5166 206.6194
2029-05-10 202.0840 198.0423 206.1257
2029-05-11 202.4852 198.4355 206.5349
2029-05-12 202.9713 198.9119 207.0307
2029-05-13 202.4863 198.4366 206.5361
2029-05-14 202.4863 198.4366 206.5361
2029-05-15 202.9323 198.8736 206.9909
2029-05-16 202.7172 198.6628 206.7715
2029-05-17 202.8341 198.7774 206.8908
2029-05-18 203.1824 199.1187 207.2460
2029-05-19 202.8073 198.7511 206.8634
2029-05-20 202.4863 198.4366 206.5361
2029-05-21 202.4863 198.4366 206.5361
2029-05-22 202.6567 198.6036 206.7099
2029-05-23 202.9525 198.8934 207.0115
2029-05-24 203.1161 199.0538 207.1784
2029-05-25 203.4694 199.4000 207.5388
2029-05-26 203.0804 199.0188 207.1420
2029-05-27 202.5952 198.5433 206.6471
2029-05-28 202.5952 198.5433 206.6471
2029-05-29 202.1832 198.1395 206.2268
2029-05-30 202.6686 198.6152 206.7219
2029-05-31 202.2524 198.2073 206.2974
2029 June
2029-06-01 201.8977 197.8598 205.9357
2029-06-02 202.3754 198.3279 206.4230
2029-06-03 201.8919 197.8540 205.9297
2029-06-04 201.8919 197.8540 205.9297
2029-06-05 202.0417 198.0009 206.0825
2029-06-06 202.5268 198.4762 206.5773
2029-06-07 202.0428 198.0020 206.0837
2029-06-08 202.2207 198.1763 206.2651
2029-06-09 202.1395 198.0967 206.1823
2029-06-10 201.6565 197.6234 205.6897
2029-06-11 201.6565 197.6234 205.6897
2029-06-12 201.8543 197.8172 205.8914
2029-06-13 202.1494 198.1064 206.1924
2029-06-14 202.3691 198.3217 206.4165
2029-06-15 202.4278 198.3792 206.4763
2029-06-16 201.9441 197.9052 205.9829
2029-06-17 202.4289 198.3803 206.4775
2029-06-18 202.4289 198.3803 206.4775
2029-06-19 202.9149 198.8566 206.9732
2029-06-20 203.1790 199.1154 207.2426
2029-06-21 203.6668 199.5934 207.7401
2029-06-22 203.1801 199.1165 207.2437
2029-06-23 203.2418 199.1769 207.3066
2029-06-24 203.0036 198.9435 207.0637
2029-06-25 203.0036 198.9435 207.0637
2029-06-26 203.4910 199.4212 207.5608
2029-06-27 203.0048 198.9447 207.0649
2029-06-28 203.4921 199.4223 207.5620
2029-06-29 203.9807 199.9011 208.0603
2029-06-30 203.4933 199.4234 207.5632
2029 July
2029-07-01 203.0884 199.0267 207.1502
2029-07-02 203.0884 199.0267 207.1502
2029-07-03 203.5760 199.5045 207.6475
2029-07-04 203.0896 199.0278 207.1514
2029-07-05 203.1984 199.1345 207.2624
2029-07-06 203.3720 199.3046 207.4394
2029-07-07 203.3162 199.2498 207.3825
2029-07-08 203.2414 199.1765 207.3062
2029-07-09 203.2414 199.1765 207.3062
2029-07-10 203.7293 199.6547 207.8039
2029-07-11 203.2425 199.1777 207.3074
2029-07-12 203.6504 199.5774 207.7234
2029-07-13 203.1638 199.1005 207.2271
2029-07-14 203.1216 199.0591 207.1840
2029-07-15 202.6362 198.5835 206.6889
2029-07-16 202.6362 198.5835 206.6889
2029-07-17 202.8896 198.8318 206.9474
2029-07-18 203.3767 199.3092 207.4443
2029-07-19 202.8908 198.8329 206.9486
2029-07-20 203.3779 199.3103 207.4454
2029-07-21 203.2018 199.1378 207.2658
2029-07-22 203.2018 199.1378 207.2658
2029-07-23 203.6897 199.6159 207.7635
2029-07-24 203.2030 199.1389 207.2670
2029-07-25 203.2514 199.1864 207.3164
2029-07-26 203.6485 199.5756 207.7215
2029-07-27 203.6075 199.5354 207.6797
2029-07-28 203.1210 199.0586 207.1834
2029-07-29 203.1210 199.0586 207.1834
2029-07-30 203.1283 199.0657 207.1908
2029-07-31 203.3728 199.3053 207.4402
2029 August
2029-08-01 202.8868 198.8291 206.9446
2029-08-02 202.4020 198.3540 206.4501
2029-08-03 202.8880 198.8302 206.9457
2029-08-04 203.3751 199.3076 207.4426
2029-08-05 203.3751 199.3076 207.4426
2029-08-06 203.8633 199.7861 207.9406
2029-08-07 203.5858 199.5141 207.6575
2029-08-08 203.9638 199.8845 208.0430
2029-08-09 204.4535 200.3644 208.5425
2029-08-10 203.9649 199.8856 208.0442
2029-08-11 203.4776 199.4080 207.5471
2029-08-12 203.4776 199.4080 207.5471
2029-08-13 203.9661 199.8867 208.0454
2029-08-14 204.4558 200.3666 208.5449
2029-08-15 204.4966 200.4067 208.5866
2029-08-16 204.0080 199.9278 208.0882
2029-08-17 203.5205 199.4501 207.5909
2029-08-18 203.3965 199.3286 207.4645
2029-08-19 203.3965 199.3286 207.4645
2029-08-20 203.8849 199.8072 207.9625
2029-08-21 203.3977 199.3297 207.4656
2029-08-22 202.9117 198.8534 206.9699
2029-08-23 203.3988 199.3308 207.4668
2029-08-24 203.0696 199.0082 207.1310
2029-08-25 202.8484 198.7915 206.9054
2029-08-26 202.8484 198.7915 206.9054
2029-08-27 203.1907 199.1269 207.2545
2029-08-28 202.8539 198.7968 206.9109
2029-08-29 202.6969 198.6430 206.7509
2029-08-30 203.1836 199.1199 207.2472
2029-08-31 203.0273 198.9668 207.0879
2029 September
2029-09-01 202.5422 198.4914 206.5930
2029-09-02 202.5422 198.4914 206.5930
2029-09-03 202.7086 198.6545 206.7628
2029-09-04 203.1131 199.0508 207.1753
2029-09-05 202.8295 198.7729 206.8861
2029-09-06 202.6182 198.5658 206.6706
2029-09-07 203.1047 199.0426 207.1667
2029-09-08 202.6193 198.5670 206.6717
2029-09-09 202.6193 198.5670 206.6717
2029-09-10 203.1058 199.0437 207.1679
2029-09-11 202.6370 198.5842 206.6897
2029-09-12 203.1013 199.0393 207.1633
2029-09-13 202.8383 198.7815 206.8951
2029-09-14 202.6101 198.5579 206.6623
2029-09-15 202.3593 198.3121 206.4065
2029-09-16 202.3593 198.3121 206.4065
2029-09-17 202.8451 198.7882 206.9020
2029-09-18 202.9271 198.8686 206.9856
2029-09-19 203.4143 199.3460 207.4826
2029-09-20 202.9282 198.8697 206.9868
2029-09-21 203.4154 199.3471 207.4837
2029-09-22 202.9294 198.8708 206.9880
2029-09-23 202.9294 198.8708 206.9880
2029-09-24 203.3385 199.2718 207.4053
2029-09-25 203.6429 199.5701 207.7158
2029-09-26 203.2819 199.2163 207.3476
2029-09-27 202.8382 198.7814 206.8950
2029-09-28 203.0078 198.9477 207.0680
2029-09-29 202.9294 198.8708 206.9880
2029-09-30 202.9294 198.8708 206.9880
2029 October
2029-10-01 203.4166 199.3483 207.4849
2029-10-02 202.9305 198.8719 206.9891
2029-10-03 202.8030 198.7470 206.8591
2029-10-04 203.2389 199.1741 207.3037
2029-10-05 203.0750 199.0135 207.1365
2029-10-06 202.9345 198.8758 206.9932
2029-10-07 202.9345 198.8758 206.9932
2029-10-08 203.3005 199.2345 207.3665
2029-10-09 203.7886 199.7128 207.8644
2029-10-10 203.6970 199.6231 207.7709
2029-10-11 203.2103 199.1461 207.2745
2029-10-12 203.1723 199.1089 207.2358
2029-10-13 203.0112 198.9509 207.0714
2029-10-14 203.0112 198.9509 207.0714
2029-10-15 203.1024 199.0403 207.1644
2029-10-16 203.5900 199.5182 207.6618
2029-10-17 203.6619 199.5887 207.7351
2029-10-18 203.3632 199.2960 207.4305
2029-10-19 203.2487 199.1837 207.3137
2029-10-20 202.9635 198.9042 207.0227
2029-10-21 202.9635 198.9042 207.0227
2029-10-22 202.8722 198.8148 206.9297
2029-10-23 203.1881 199.1243 207.2519
2029-10-24 203.6759 199.6024 207.7494
2029-10-25 203.1892 199.1255 207.2530
2029-10-26 203.6771 199.6035 207.7506
2029-10-27 203.1904 199.1266 207.2542
2029-10-28 203.1904 199.1266 207.2542
2029-10-29 203.5704 199.4990 207.6418
2029-10-30 204.0591 199.9779 208.1403
2029-10-31 203.6862 199.6125 207.7599
2029 November
2029-11-01 203.6511 199.5780 207.7241
2029-11-02 203.8783 199.8007 207.9558