> Page 6: AZN/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 209.0237 204.8432 213.2042
2031-01-02 209.1923 205.0084 213.3761
2031-01-03 209.5561 205.3650 213.7472
2031-01-04 209.1555 204.9724 213.3386
2031-01-05 208.6557 204.4826 212.8289
2031-01-06 208.6557 204.4826 212.8289
2031-01-07 208.2314 204.0668 212.3960
2031-01-08 208.7313 204.5567 212.9059
2031-01-09 208.3027 204.1366 212.4687
2031-01-10 207.9374 203.7787 212.0961
2031-01-11 208.4294 204.2608 212.5980
2031-01-12 207.9314 203.7728 212.0900
2031-01-13 207.9314 203.7728 212.0900
2031-01-14 208.0857 203.9240 212.2474
2031-01-15 208.5853 204.4136 212.7570
2031-01-16 208.0869 203.9251 212.2486
2031-01-17 208.2701 204.1047 212.4355
2031-01-18 208.1865 204.0227 212.3502
2031-01-19 207.6890 203.5352 211.8428
2031-01-20 207.6890 203.5352 211.8428
2031-01-21 207.8927 203.7349 212.0506
2031-01-22 208.1966 204.0327 212.3606
2031-01-23 208.4229 204.2544 212.5913
2031-01-24 208.4833 204.3136 212.6530
2031-01-25 207.9851 203.8254 212.1448
2031-01-26 208.4845 204.3148 212.6542
2031-01-27 208.4845 204.3148 212.6542
2031-01-28 208.9850 204.8053 213.1647
2031-01-29 209.2570 205.0719 213.4421
2031-01-30 209.7594 205.5642 213.9546
2031-01-31 209.2582 205.0730 213.4433
2031 February
2031-02-01 209.3217 205.1352 213.5081
2031-02-02 209.0764 204.8949 213.2579
2031-02-03 209.0764 204.8949 213.2579
2031-02-04 209.5784 205.3868 213.7699
2031-02-05 209.0776 204.8960 213.2591
2031-02-06 209.5795 205.3879 213.7711
2031-02-07 210.0827 205.8810 214.2844
2031-02-08 209.5807 205.3891 213.7723
2031-02-09 209.1638 204.9805 213.3470
2031-02-10 209.1638 204.9805 213.3470
2031-02-11 209.6659 205.4726 213.8592
2031-02-12 209.1649 204.9816 213.3482
2031-02-13 209.2770 205.0915 213.4626
2031-02-14 209.4558 205.2667 213.6449
2031-02-15 209.3983 205.2103 213.5863
2031-02-16 209.3213 205.1348 213.5077
2031-02-17 209.3213 205.1348 213.5077
2031-02-18 209.8238 205.6273 214.0203
2031-02-19 209.3224 205.1360 213.5089
2031-02-20 209.7425 205.5477 213.9374
2031-02-21 209.2414 205.0565 213.4262
2031-02-22 209.1979 205.0139 213.3818
2031-02-23 208.6980 204.5240 212.8720
2031-02-24 208.6980 204.5240 212.8720
2031-02-25 208.9590 204.7798 213.1382
2031-02-26 209.4607 205.2714 213.6499
2031-02-27 208.9602 204.7810 213.1394
2031-02-28 209.4618 205.2726 213.6511
2031 March
2031-03-01 209.2805 205.0949 213.4661
2031-03-02 209.2805 205.0949 213.4661
2031-03-03 209.7830 205.5873 213.9786
2031-03-04 209.2817 205.0961 213.4673
2031-03-05 209.3316 205.1450 213.5182
2031-03-06 209.7406 205.5458 213.9354
2031-03-07 209.6984 205.5044 213.8923
2031-03-08 209.1973 205.0133 213.3812
2031-03-09 209.1973 205.0133 213.3812
2031-03-10 209.2048 205.0207 213.3889
2031-03-11 209.4566 205.2675 213.6457
2031-03-12 208.9561 204.7770 213.1352
2031-03-13 208.4568 204.2877 212.6259
2031-03-14 208.9573 204.7781 213.1364
2031-03-15 209.4589 205.2698 213.6481
2031-03-16 209.4589 205.2698 213.6481
2031-03-17 209.9618 205.7626 214.1611
2031-03-18 209.6760 205.4825 213.8695
2031-03-19 210.0653 205.8640 214.2666
2031-03-20 210.5696 206.3582 214.7810
2031-03-21 210.0665 205.8651 214.2678
2031-03-22 209.5645 205.3732 213.7558
2031-03-23 209.5645 205.3732 213.7558
2031-03-24 210.0676 205.8663 214.2690
2031-03-25 210.5720 206.3605 214.7834
2031-03-26 210.6141 206.4018 214.8263
2031-03-27 210.1108 205.9086 214.3130
2031-03-28 209.6088 205.4166 213.8009
2031-03-29 209.4811 205.2914 213.6707
2031-03-30 209.4811 205.2914 213.6707
2031-03-31 209.9840 205.7843 214.1837
2031 April
2031-04-01 209.4822 205.2926 213.6719
2031-04-02 208.9817 204.8021 213.1613
2031-04-03 209.4834 205.2938 213.6731
2031-04-04 209.1443 204.9614 213.3272
2031-04-05 208.9166 204.7382 213.0949
2031-04-06 208.9166 204.7382 213.0949
2031-04-07 209.2691 205.0837 213.4545
2031-04-08 208.9222 204.7437 213.1006
2031-04-09 208.7605 204.5853 212.9357
2031-04-10 209.2617 205.0765 213.4470
2031-04-11 209.1008 204.9188 213.2828
2031-04-12 208.6012 204.4292 212.7732
2031-04-13 208.6012 204.4292 212.7732
2031-04-14 208.7726 204.5971 212.9480
2031-04-15 209.1891 205.0053 213.3729
2031-04-16 208.8971 204.7192 213.0750
2031-04-17 208.6794 204.5059 212.8530
2031-04-18 209.1804 204.9968 213.3641
2031-04-19 208.6806 204.5070 212.8542
2031-04-20 208.6806 204.5070 212.8542
2031-04-21 209.1816 204.9980 213.3653
2031-04-22 208.6988 204.5248 212.8727
2031-04-23 209.1770 204.9935 213.3605
2031-04-24 208.9061 204.7280 213.0843
2031-04-25 208.6711 204.4977 212.8445
2031-04-26 208.4128 204.2445 212.5810
2031-04-27 208.4128 204.2445 212.5810
2031-04-28 208.9131 204.7349 213.0914
2031-04-29 208.9976 204.8176 213.1775
2031-04-30 209.4994 205.3094 213.6893
2031 May
2031-05-01 208.9988 204.8188 213.1787
2031-05-02 209.5005 205.3105 213.6905
2031-05-03 208.9999 204.8199 213.1799
2031-05-04 208.9999 204.8199 213.1799
2031-05-05 209.4213 205.2329 213.6098
2031-05-06 209.7348 205.5401 213.9295
2031-05-07 209.3630 205.1758 213.5503
2031-05-08 208.9060 204.7279 213.0841
2031-05-09 209.0807 204.8991 213.2623
2031-05-10 208.9999 204.8199 213.1799
2031-05-11 208.9999 204.8199 213.1799
2031-05-12 209.5017 205.3117 213.6917
2031-05-13 209.0011 204.8211 213.1811
2031-05-14 208.8698 204.6924 213.0472
2031-05-15 209.3187 205.1323 213.5051
2031-05-16 209.1499 204.9669 213.3329
2031-05-17 209.0052 204.8251 213.1853
2031-05-18 209.0052 204.8251 213.1853
2031-05-19 209.3822 205.1945 213.5698
2031-05-20 209.8849 205.6872 214.0826
2031-05-21 209.7905 205.5947 213.9863
2031-05-22 209.2892 205.1034 213.4750
2031-05-23 209.2502 205.0652 213.4352
2031-05-24 209.0842 204.9025 213.2658
2031-05-25 209.0842 204.9025 213.2658
2031-05-26 209.1781 204.9945 213.3616
2031-05-27 209.6803 205.4867 213.8739
2031-05-28 209.7544 205.5593 213.9495
2031-05-29 209.4468 205.2578 213.6357
2031-05-30 209.3288 205.1422 213.5154
2031-05-31 209.0350 204.8543 213.2157
2031 June
2031-06-01 209.0350 204.8543 213.2157
2031-06-02 208.9411 204.7623 213.1199
2031-06-03 209.2664 205.0811 213.4517
2031-06-04 209.7688 205.5734 213.9642
2031-06-05 209.2676 205.0822 213.4529
2031-06-06 209.7700 205.5746 213.9654
2031-06-07 209.2688 205.0834 213.4541
2031-06-08 209.2688 205.0834 213.4541
2031-06-09 209.6601 205.4669 213.8533
2031-06-10 210.1635 205.9602 214.3667
2031-06-11 209.7794 205.5838 213.9750
2031-06-12 209.7432 205.5483 213.9381
2031-06-13 209.9772 205.7777 214.1768
2031-06-14 209.4755 205.2860 213.6650
2031-06-15 209.4755 205.2860 213.6650
2031-06-16 209.9784 205.7788 214.1780
2031-06-17 209.4767 205.2871 213.6662
2031-06-18 209.9796 205.7800 214.1792
2031-06-19 210.0470 205.8461 214.2480
2031-06-20 210.5513 206.3403 214.7623
2031-06-21 210.0482 205.8472 214.2492
2031-06-22 210.0482 205.8472 214.2492
2031-06-23 210.5525 206.3414 214.7635
2031-06-24 210.5525 206.3414 214.7635
2031-06-25 210.6042 206.3921 214.8162
2031-06-26 211.1098 206.8876 215.3320
2031-06-27 211.2410 207.0162 215.4658
2031-06-28 211.1023 206.8803 215.3244
2031-06-29 210.5979 206.3859 214.8099
2031-06-30 211.1035 206.8814 215.3256
2031 July
2031-07-01 211.3934 207.1656 215.6213
2031-07-02 210.8883 206.6705 215.1061
2031-07-03 210.9000 206.6820 215.1179
2031-07-04 210.8900 206.6722 215.1078
2031-07-05 210.8900 206.6722 215.1078
2031-07-06 211.3964 207.1684 215.6243
2031-07-07 211.6082 207.3760 215.8404
2031-07-08 211.1026 206.8805 215.3246
2031-07-09 211.1026 206.8805 215.3246
2031-07-10 211.6094 207.3772 215.8416
2031-07-11 211.1038 206.8817 215.3258
2031-07-12 211.6106 207.3784 215.8428
2031-07-13 211.8641 207.6268 216.1014
2031-07-14 212.2489 208.0039 216.4938
2031-07-15 211.7442 207.5093 215.9791
2031-07-16 211.2382 207.0135 215.4630
2031-07-17 211.7454 207.5105 215.9803
2031-07-18 212.1355 207.8927 216.3782
2031-07-19 211.6286 207.3960 215.8611
2031-07-20 211.5815 207.3499 215.8131
2031-07-21 211.5815 207.3499 215.8131
2031-07-22 211.6993 207.4653 215.9333
2031-07-23 211.1934 206.9696 215.4173
2031-07-24 211.7005 207.4665 215.9345
2031-07-25 211.7465 207.5116 215.9814
2031-07-26 211.4757 207.2462 215.7052
2031-07-27 211.0351 206.8144 215.2558
2031-07-28 210.5309 206.3202 214.7415
2031-07-29 211.0363 206.8156 215.2570
2031-07-30 211.5430 207.3121 215.7738
2031-07-31 211.6679 207.4346 215.9013
2031 August
2031-08-01 211.1860 206.9622 215.4097
2031-08-02 211.6930 207.4591 215.9268
2031-08-03 211.1872 206.9634 215.4109
2031-08-04 211.2757 207.0502 215.5013
2031-08-05 211.1144 206.8921 215.3367
2031-08-06 211.2168 206.9924 215.4411
2031-08-07 211.7239 207.4894 215.9583
2031-08-08 212.1092 207.8670 216.3514
2031-08-09 211.6024 207.3703 215.8344
2031-08-10 211.6024 207.3703 215.8344
2031-08-11 212.0403 207.7994 216.2811
2031-08-12 211.5336 207.3029 215.7643
2031-08-13 212.0414 207.8006 216.2823
2031-08-14 211.9463 207.7074 216.1853
2031-08-15 211.9417 207.7029 216.1805
2031-08-16 211.4353 207.2066 215.6640
2031-08-17 211.4353 207.2066 215.6640
2031-08-18 211.9429 207.7040 216.1817
2031-08-19 211.7000 207.4660 215.9340
2031-08-20 211.8023 207.5663 216.0384
2031-08-21 211.3065 207.0804 215.5326
2031-08-22 211.5107 207.2805 215.7409
2031-08-23 211.3329 207.1062 215.5595
2031-08-24 211.3329 207.1062 215.5595
2031-08-25 211.4617 207.2325 215.6909
2031-08-26 211.9694 207.7300 216.2088
2031-08-27 211.7307 207.4961 215.9653
2031-08-28 211.4195 207.1911 215.6479
2031-08-29 210.9144 206.6961 215.1326
2031-08-30 211.4207 207.1923 215.6491
2031-08-31 211.4207 207.1923 215.6491
2031 September
2031-09-01 211.9283 207.6897 216.1669
2031-09-02 211.4219 207.1935 215.6504
2031-09-03 211.3994 207.1714 215.6274
2031-09-04 211.6563 207.4231 215.8894
2031-09-05 211.9676 207.7283 216.2070
2031-09-06 211.4611 207.2319 215.6904
2031-09-07 211.4611 207.2319 215.6904
2031-09-08 211.9688 207.7294 216.2082
2031-09-09 211.8141 207.5778 216.0504
2031-09-10 211.7825 207.5468 216.0181
2031-09-11 212.0630 207.8218 216.3043
2031-09-12 211.5563 207.3252 215.7875
2031-09-13 211.3154 207.0891 215.5418
2031-09-14 211.3154 207.0891 215.5418
2031-09-15 211.8228 207.5863 216.0592
2031-09-16 211.7874 207.5516 216.0231
2031-09-17 212.1144 207.8721 216.3567
2031-09-18 211.6076 207.3754 215.8398
2031-09-19 212.1156 207.8733 216.3579
2031-09-20 211.6088 207.3766 215.8410
2031-09-21 211.6088 207.3766 215.8410
2031-09-22 212.1168 207.8745 216.3592
2031-09-23 211.6100 207.3778 215.8422
2031-09-24 211.2467 207.0217 215.4716
2031-09-25 211.7538 207.5188 215.9889
2031-09-26 211.9242 207.6857 216.1627
2031-09-27 211.4178 207.1894 215.6462
2031-09-28 211.4178 207.1894 215.6462
2031-09-29 211.8764 207.6389 216.1139
2031-09-30 212.0601 207.8189 216.3013
2031 October
2031-10-01 211.8104 207.5742 216.0466
2031-10-02 211.5817 207.3501 215.8133
2031-10-03 211.5747 207.3432 215.8062
2031-10-04 212.0827 207.8410 216.3243
2031-10-05 211.5759 207.3444 215.8074
2031-10-06 211.5759 207.3444 215.8074
2031-10-07 211.8873 207.6495 216.1250
2031-10-08 211.7253 207.4908 215.9598
2031-10-09 211.2194 206.9950 215.4437
2031-10-10 211.6387 207.4059 215.8715
2031-10-11 212.1468 207.9039 216.3897
2031-10-12 211.6399 207.4071 215.8727
2031-10-13 211.6399 207.4071 215.8727
2031-10-14 212.1060 207.8639 216.3481
2031-10-15 211.8812 207.6435 216.1188
2031-10-16 212.0034 207.7633 216.2434
2031-10-17 212.3674 208.1201 216.6148
2031-10-18 211.9753 207.7358 216.2148
2031-10-19 211.6399 207.4071 215.8727
2031-10-20 211.6399 207.4071 215.8727
2031-10-21 211.8180 207.5816 216.0544
2031-10-22 212.1271 207.8846 216.3696
2031-10-23 212.2982 208.0522 216.5441
2031-10-24 212.6674 208.4140 216.9207
2031-10-25 212.2609 208.0156 216.5061
2031-10-26 211.7537 207.5186 215.9887
2031-10-27 211.7537 207.5186 215.9887
2031-10-28 211.3230 207.0966 215.5495
2031-10-29 211.8304 207.5938 216.0670
2031-10-30 211.3954 207.1674 215.6233
2031-10-31 211.0247 206.8042 215.2452
2031 November
2031-11-01 211.5240 207.2935 215.7545
2031-11-02 211.0186 206.7982 215.2389