> Page 5: AZN/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 205.3894 201.2817 209.4972
2030-01-02 205.8826 201.7649 210.0002
2030-01-03 205.7902 201.6744 209.9060
2030-01-04 205.7857 201.6700 209.9014
2030-01-05 205.2940 201.1881 209.3999
2030-01-06 205.2940 201.1881 209.3999
2030-01-07 205.7869 201.6711 209.9026
2030-01-08 205.5510 201.4400 209.6621
2030-01-09 205.6504 201.5374 209.7634
2030-01-10 205.1690 201.0656 209.2723
2030-01-11 205.3672 201.2599 209.4746
2030-01-12 205.1946 201.0907 209.2985
2030-01-13 205.1946 201.0907 209.2985
2030-01-14 205.3196 201.2133 209.4260
2030-01-15 205.8126 201.6963 209.9288
2030-01-16 205.5808 201.4692 209.6924
2030-01-17 205.2787 201.1731 209.3843
2030-01-18 204.7882 200.6924 208.8840
2030-01-19 205.2799 201.1743 209.3855
2030-01-20 205.2799 201.1743 209.3855
2030-01-21 205.7727 201.6572 209.8882
2030-01-22 205.2810 201.1754 209.3866
2030-01-23 205.2591 201.1540 209.3643
2030-01-24 205.5086 201.3984 209.6187
2030-01-25 205.8109 201.6947 209.9271
2030-01-26 205.3191 201.2127 209.4255
2030-01-27 205.3191 201.2127 209.4255
2030-01-28 205.8120 201.6958 209.9283
2030-01-29 205.6618 201.5486 209.7751
2030-01-30 205.6311 201.5185 209.7437
2030-01-31 205.9035 201.7855 210.0216
2030 February
2030-02-01 205.4115 201.3033 209.5198
2030-02-02 205.1776 201.0741 209.2812
2030-02-03 205.1776 201.0741 209.2812
2030-02-04 205.6702 201.5568 209.7836
2030-02-05 205.6358 201.5231 209.7486
2030-02-06 205.9534 201.8344 210.0725
2030-02-07 205.4613 201.3521 209.5705
2030-02-08 205.9546 201.8355 210.0737
2030-02-09 205.4625 201.3532 209.5717
2030-02-10 205.4625 201.3532 209.5717
2030-02-11 205.9557 201.8366 210.0749
2030-02-12 205.4636 201.3543 209.5729
2030-02-13 205.1109 201.0086 209.2131
2030-02-14 205.6033 201.4912 209.7154
2030-02-15 205.7687 201.6533 209.8841
2030-02-16 205.2770 201.1715 209.3826
2030-02-17 205.2770 201.1715 209.3826
2030-02-18 205.7223 201.6078 209.8367
2030-02-19 205.9006 201.7826 210.0186
2030-02-20 205.6582 201.5450 209.7713
2030-02-21 205.4362 201.3274 209.5449
2030-02-22 205.4294 201.3208 209.5380
2030-02-23 205.9226 201.8041 210.0410
2030-02-24 205.4305 201.3219 209.5391
2030-02-25 205.4305 201.3219 209.5391
2030-02-26 205.7329 201.6182 209.8475
2030-02-27 205.5756 201.4640 209.6871
2030-02-28 205.0843 200.9827 209.1860
2030 March
2030-03-01 205.4915 201.3817 209.6013
2030-03-02 205.9849 201.8652 210.1046
2030-03-03 205.4927 201.3828 209.6025
2030-03-04 205.4927 201.3828 209.6025
2030-03-05 205.9452 201.8263 210.0641
2030-03-06 205.7269 201.6124 209.8415
2030-03-07 205.8456 201.7287 209.9625
2030-03-08 206.1991 202.0751 210.3230
2030-03-09 205.8184 201.7020 209.9347
2030-03-10 205.4927 201.3828 209.6025
2030-03-11 205.4927 201.3828 209.6025
2030-03-12 205.6656 201.5523 209.7789
2030-03-13 205.9657 201.8464 210.0850
2030-03-14 206.1318 202.0092 210.2544
2030-03-15 206.4903 202.3605 210.6201
2030-03-16 206.0956 201.9737 210.2175
2030-03-17 205.6031 201.4911 209.7152
2030-03-18 205.6031 201.4911 209.7152
2030-03-19 205.1850 201.0813 209.2887
2030-03-20 205.6776 201.5640 209.7912
2030-03-21 205.2552 201.1501 209.3603
2030-03-22 204.8953 200.7974 208.9932
2030-03-23 205.3801 201.2725 209.4877
2030-03-24 204.8894 200.7916 208.9872
2030-03-25 204.8894 200.7916 208.9872
2030-03-26 205.0414 200.9406 209.1423
2030-03-27 205.5337 201.4230 209.6444
2030-03-28 205.0426 200.9417 209.1434
2030-03-29 205.2231 201.1186 209.3276
2030-03-30 205.1407 201.0379 209.2435
2030-03-31 204.6505 200.5575 208.7436
2030 April
2030-04-01 204.6505 200.5575 208.7436
2030-04-02 204.8513 200.7542 208.9483
2030-04-03 205.1507 201.0477 209.2538
2030-04-04 205.3737 201.2662 209.4812
2030-04-05 205.4332 201.3246 209.5419
2030-04-06 204.9423 200.8435 209.0412
2030-04-07 205.4344 201.3257 209.5431
2030-04-08 205.4344 201.3257 209.5431
2030-04-09 205.9276 201.8090 210.0461
2030-04-10 206.1956 202.0717 210.3195
2030-04-11 206.6906 202.5568 210.8244
2030-04-12 206.1967 202.0728 210.3207
2030-04-13 206.2593 202.1341 210.3845
2030-04-14 206.0176 201.8973 210.1380
2030-04-15 206.0176 201.8973 210.1380
2030-04-16 206.5122 202.3820 210.6425
2030-04-17 206.0188 201.8984 210.1392
2030-04-18 206.5134 202.3831 210.6437
2030-04-19 207.0092 202.8690 211.1494
2030-04-20 206.5146 202.3843 210.6449
2030-04-21 206.1037 201.9816 210.2258
2030-04-22 206.1037 201.9816 210.2258
2030-04-23 206.5985 202.4666 210.7305
2030-04-24 206.1049 201.9828 210.2270
2030-04-25 206.2153 202.0910 210.3396
2030-04-26 206.3915 202.2637 210.5193
2030-04-27 206.3348 202.2081 210.4615
2030-04-28 206.2589 202.1337 210.3841
2030-04-29 206.2589 202.1337 210.3841
2030-04-30 206.7541 202.6190 210.8892
2030 May
2030-05-01 206.2601 202.1349 210.3853
2030-05-02 206.6740 202.5406 210.8075
2030-05-03 206.1802 202.0566 210.3038
2030-05-04 206.1373 202.0146 210.2601
2030-05-05 205.6448 201.5319 209.7577
2030-05-06 205.6448 201.5319 209.7577
2030-05-07 205.9019 201.7839 210.0200
2030-05-08 206.3963 202.2684 210.5242
2030-05-09 205.9031 201.7850 210.0212
2030-05-10 206.3974 202.2695 210.5254
2030-05-11 206.2188 202.0944 210.3431
2030-05-12 206.2188 202.0944 210.3431
2030-05-13 206.7139 202.5796 210.8481
2030-05-14 206.2199 202.0955 210.3443
2030-05-15 206.2691 202.1437 210.3945
2030-05-16 206.6721 202.5387 210.8056
2030-05-17 206.6305 202.4979 210.7631
2030-05-18 206.1368 202.0140 210.2595
2030-05-19 206.1368 202.0140 210.2595
2030-05-20 206.1441 202.0212 210.2670
2030-05-21 206.3923 202.2644 210.5201
2030-05-22 205.8991 201.7811 210.0171
2030-05-23 205.4071 201.2990 209.5152
2030-05-24 205.9003 201.7822 210.0183
2030-05-25 206.3946 202.2667 210.5225
2030-05-26 206.3946 202.2667 210.5225
2030-05-27 206.8901 202.7523 211.0279
2030-05-28 206.6085 202.4763 210.7406
2030-05-29 206.9920 202.8522 211.1319
2030-05-30 207.4890 203.3392 211.6388
2030-05-31 206.9932 202.8533 211.1331
2030 June
2030-06-01 206.4986 202.3686 210.6286
2030-06-02 206.4986 202.3686 210.6286
2030-06-03 206.9944 202.8545 211.1343
2030-06-04 207.4913 203.3415 211.6412
2030-06-05 207.5328 203.3822 211.6835
2030-06-06 207.0369 202.8962 211.1777
2030-06-07 206.5422 202.4114 210.6731
2030-06-08 206.4164 202.2881 210.5447
2030-06-09 206.4164 202.2881 210.5447
2030-06-10 206.9119 202.7737 211.0502
2030-06-11 206.4175 202.2892 210.5459
2030-06-12 205.9243 201.8058 210.0428
2030-06-13 206.4187 202.2903 210.5471
2030-06-14 206.0846 201.9629 210.2063
2030-06-15 205.8601 201.7429 209.9773
2030-06-16 205.8601 201.7429 209.9773
2030-06-17 206.2075 202.0834 210.3317
2030-06-18 205.8657 201.7483 209.9830
2030-06-19 205.7064 201.5923 209.8205
2030-06-20 206.2002 202.0762 210.3243
2030-06-21 206.0417 201.9209 210.1625
2030-06-22 205.5494 201.4384 209.6604
2030-06-23 205.5494 201.4384 209.6604
2030-06-24 205.7183 201.6039 209.8326
2030-06-25 206.1287 202.0061 210.2513
2030-06-26 205.8410 201.7241 209.9578
2030-06-27 205.6265 201.5140 209.7390
2030-06-28 206.1202 201.9978 210.2426
2030-06-29 205.6276 201.5151 209.7402
2030-06-30 205.6276 201.5151 209.7402
2030 July
2030-07-01 206.1213 201.9989 210.2438
2030-07-02 205.6455 201.5326 209.7584
2030-07-03 206.1168 201.9944 210.2391
2030-07-04 205.8499 201.7329 209.9669
2030-07-05 205.6183 201.5059 209.7306
2030-07-06 205.3637 201.2565 209.4710
2030-07-07 205.3637 201.2565 209.4710
2030-07-08 205.8568 201.7396 209.9739
2030-07-09 205.9400 201.8212 210.0588
2030-07-10 206.4344 202.3057 210.5631
2030-07-11 205.9411 201.8223 210.0600
2030-07-12 206.4356 202.3069 210.5643
2030-07-13 205.9423 201.8235 210.0611
2030-07-14 205.9423 201.8235 210.0611
2030-07-15 206.3575 202.2304 210.4847
2030-07-16 206.6664 202.5331 210.7997
2030-07-17 206.3001 202.1741 210.4261
2030-07-18 205.8497 201.7328 209.9667
2030-07-19 206.0219 201.9014 210.1423
2030-07-20 205.9423 201.8235 210.0611
2030-07-21 205.9423 201.8235 210.0611
2030-07-22 206.4367 202.3080 210.5655
2030-07-23 205.9435 201.8246 210.0623
2030-07-24 205.8141 201.6978 209.9303
2030-07-25 206.2564 202.1313 210.3815
2030-07-26 206.0901 201.9683 210.2119
2030-07-27 205.9475 201.8285 210.0664
2030-07-28 205.9475 201.8285 210.0664
2030-07-29 206.3189 202.1925 210.4453
2030-07-30 206.8143 202.6780 210.9505
2030-07-31 206.7213 202.5869 210.8557
2030 August
2030-08-01 206.2273 202.1028 210.3519
2030-08-02 206.1889 202.0651 210.3126
2030-08-03 206.0253 201.9048 210.1458
2030-08-04 206.0253 201.9048 210.1458
2030-08-05 206.1178 201.9955 210.2402
2030-08-06 206.6127 202.4804 210.7449
2030-08-07 206.6857 202.5520 210.8194
2030-08-08 206.3826 202.2549 210.5103
2030-08-09 206.2663 202.1410 210.3917
2030-08-10 205.9769 201.8573 210.0964
2030-08-11 205.9769 201.8573 210.0964
2030-08-12 205.8843 201.7666 210.0020
2030-08-13 206.2049 202.0808 210.3289
2030-08-14 206.6999 202.5659 210.8339
2030-08-15 206.2060 202.0819 210.3301
2030-08-16 206.7011 202.5671 210.8351
2030-08-17 206.2072 202.0830 210.3313
2030-08-18 206.2072 202.0830 210.3313
2030-08-19 206.5928 202.4609 210.7247
2030-08-20 207.0888 202.9470 211.2306
2030-08-21 206.7103 202.5761 210.8445
2030-08-22 206.6747 202.5412 210.8082
2030-08-23 206.9053 202.7672 211.0434
2030-08-24 206.4109 202.2827 210.5391
2030-08-25 206.4109 202.2827 210.5391
2030-08-26 206.9064 202.7683 211.0446
2030-08-27 206.4120 202.2838 210.5403
2030-08-28 206.9076 202.7694 211.0457
2030-08-29 206.9741 202.8346 211.1135
2030-08-30 207.4710 203.3215 211.6204
2030-08-31 206.9752 202.8357 211.1147
2030 September
2030-09-01 206.9752 202.8357 211.1147
2030-09-02 207.4721 203.3227 211.6216
2030-09-03 207.4721 203.3227 211.6216
2030-09-04 207.5230 203.3726 211.6735
2030-09-05 208.0213 203.8608 212.1817
2030-09-06 208.1505 203.9875 212.3136
2030-09-07 208.0139 203.8536 212.1742
2030-09-08 207.5169 203.3665 211.6672
2030-09-09 208.0151 203.8548 212.1754
2030-09-10 208.3008 204.1348 212.4668
2030-09-11 207.8030 203.6470 211.9591
2030-09-12 207.8145 203.6582 211.9708
2030-09-13 207.8048 203.6487 211.9608
2030-09-14 207.8048 203.6487 211.9608
2030-09-15 208.3037 204.1376 212.4697
2030-09-16 208.5124 204.3422 212.6826
2030-09-17 208.0142 203.8539 212.1745
2030-09-18 208.0142 203.8539 212.1745
2030-09-19 208.5136 204.3433 212.6838
2030-09-20 208.0153 203.8550 212.1756
2030-09-21 208.5147 204.3445 212.6850
2030-09-22 208.7646 204.5893 212.9399
2030-09-23 209.1437 204.9608 213.3266
2030-09-24 208.6464 204.4735 212.8193
2030-09-25 208.1478 203.9849 212.3108
2030-09-26 208.6476 204.4746 212.8205
2030-09-27 209.0319 204.8513 213.2126
2030-09-28 208.5325 204.3618 212.7031
2030-09-29 208.4861 204.3164 212.6558
2030-09-30 208.4861 204.3164 212.6558
2030 October
2030-10-01 208.6021 204.4301 212.7742
2030-10-02 208.1037 203.9416 212.2658
2030-10-03 208.6033 204.4312 212.7754
2030-10-04 208.6487 204.4757 212.8217
2030-10-05 208.3818 204.2142 212.5494
2030-10-06 207.9477 203.7887 212.1067
2030-10-07 207.4508 203.3018 211.5998
2030-10-08 207.9489 203.7899 212.1078
2030-10-09 208.4481 204.2792 212.6171
2030-10-10 208.5712 204.3998 212.7427
2030-10-11 208.0963 203.9344 212.2583
2030-10-12 208.5959 204.4240 212.7679
2030-10-13 208.0975 203.9356 212.2595
2030-10-14 208.1848 204.0211 212.3485
2030-10-15 208.0258 203.8653 212.1863
2030-10-16 208.1267 203.9642 212.2892
2030-10-17 208.6264 204.4538 212.7989
2030-10-18 209.0061 204.8259 213.1862
2030-10-19 208.5066 204.3365 212.6768
2030-10-20 208.5066 204.3365 212.6768
2030-10-21 208.9381 204.7594 213.1169
2030-10-22 208.4389 204.2701 212.6077
2030-10-23 208.9393 204.7605 213.1181
2030-10-24 208.8456 204.6687 213.0225
2030-10-25 208.8410 204.6642 213.0178
2030-10-26 208.3420 204.1752 212.5088
2030-10-27 208.3420 204.1752 212.5088
2030-10-28 208.8422 204.6653 213.0190
2030-10-29 208.6029 204.4308 212.7749
2030-10-30 208.7037 204.5296 212.8777
2030-10-31 208.2151 204.0508 212.3794
2030 November
2030-11-01 208.4163 204.2480 212.5847
2030-11-02 208.2411 204.0763 212.4059