> Page 3: AZN/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 197.5674 193.6161 201.5188
2028-01-02 197.5674 193.6161 201.5188
2028-01-03 198.0417 194.0809 202.0026
2028-01-04 198.5172 194.5468 202.4875
2028-01-05 198.5569 194.5857 202.5280
2028-01-06 198.0824 194.1208 202.0441
2028-01-07 197.6091 193.6569 201.5613
2028-01-08 197.4887 193.5390 201.4385
2028-01-09 197.4887 193.5390 201.4385
2028-01-10 197.9629 194.0036 201.9221
2028-01-11 197.4898 193.5400 201.4396
2028-01-12 197.0180 193.0776 200.9583
2028-01-13 197.4910 193.5411 201.4408
2028-01-14 197.1713 193.2278 201.1147
2028-01-15 196.9565 193.0174 200.8957
2028-01-16 196.9565 193.0174 200.8957
2028-01-17 197.2889 193.3431 201.2347
2028-01-18 196.9618 193.0226 200.9011
2028-01-19 196.8094 192.8733 200.7456
2028-01-20 197.2819 193.3363 201.2276
2028-01-21 197.1303 193.1876 201.0729
2028-01-22 196.6592 192.7260 200.5924
2028-01-23 196.6592 192.7260 200.5924
2028-01-24 196.8208 192.8844 200.7572
2028-01-25 197.2135 193.2692 201.1578
2028-01-26 196.9382 192.9994 200.8770
2028-01-27 196.7330 192.7983 200.6677
2028-01-28 197.2053 193.2612 201.1494
2028-01-29 196.7341 192.7994 200.6688
2028-01-30 196.7341 192.7994 200.6688
2028-01-31 197.2064 193.2623 201.1506
2028 February
2028-02-01 196.7512 192.8162 200.6862
2028-02-02 197.2021 193.2580 201.1461
2028-02-03 196.9467 193.0078 200.8857
2028-02-04 196.7251 192.7906 200.6596
2028-02-05 196.4816 192.5520 200.4112
2028-02-06 196.4816 192.5520 200.4112
2028-02-07 196.9533 193.0143 200.8924
2028-02-08 197.0329 193.0923 200.9736
2028-02-09 197.5060 193.5559 201.4561
2028-02-10 197.0340 193.0934 200.9747
2028-02-11 197.5071 193.5569 201.4572
2028-02-12 197.0352 193.0945 200.9759
2028-02-13 197.0352 193.0945 200.9759
2028-02-14 197.4324 193.4838 201.3811
2028-02-15 197.7280 193.7734 201.6825
2028-02-16 197.3775 193.4299 201.3250
2028-02-17 196.9466 193.0077 200.8855
2028-02-18 197.1113 193.1691 201.0535
2028-02-19 197.0352 193.0945 200.9759
2028-02-20 197.0352 193.0945 200.9759
2028-02-21 197.5082 193.5580 201.4584
2028-02-22 197.0363 193.0955 200.9770
2028-02-23 196.9125 192.9742 200.8507
2028-02-24 197.3357 193.3890 201.2824
2028-02-25 197.1765 193.2330 201.1201
2028-02-26 197.0401 193.0993 200.9809
2028-02-27 197.0401 193.0993 200.9809
2028-02-28 197.3955 193.4476 201.3434
2028-02-29 197.8694 193.9120 201.8268
2028 March
2028-03-01 197.7805 193.8249 201.7361
2028-03-02 197.3079 193.3617 201.2540
2028-03-03 197.2711 193.3256 201.2165
2028-03-04 197.1145 193.1723 201.0568
2028-03-05 197.1145 193.1723 201.0568
2028-03-06 197.2031 193.2590 201.1472
2028-03-07 197.6765 193.7230 201.6301
2028-03-08 197.7464 193.7915 201.7013
2028-03-09 197.4564 193.5073 201.4055
2028-03-10 197.3452 193.3983 201.2921
2028-03-11 197.0682 193.1269 201.0096
2028-03-12 197.0682 193.1269 201.0096
2028-03-13 196.9797 193.0401 200.9193
2028-03-14 197.2864 193.3406 201.2321
2028-03-15 197.7600 193.8048 201.7152
2028-03-16 197.2875 193.3417 201.2332
2028-03-17 197.7611 193.8059 201.7163
2028-03-18 197.2886 193.3428 201.2343
2028-03-19 197.2886 193.3428 201.2343
2028-03-20 197.6575 193.7044 201.6107
2028-03-21 198.1321 194.1694 202.0947
2028-03-22 197.7700 193.8146 201.7254
2028-03-23 197.7359 193.7812 201.6906
2028-03-24 197.9565 193.9973 201.9156
2028-03-25 197.4835 193.5338 201.4331
2028-03-26 197.4835 193.5338 201.4331
2028-03-27 197.9576 193.9984 201.9167
2028-03-28 197.4846 193.5349 201.4343
2028-03-29 197.9587 193.9995 201.9179
2028-03-30 198.0223 194.0618 201.9827
2028-03-31 198.4977 194.5278 202.4677
2028 April
2028-04-01 198.0234 194.0629 201.9839
2028-04-02 198.0234 194.0629 201.9839
2028-04-03 198.4988 194.5289 202.4688
2028-04-04 198.4988 194.5289 202.4688
2028-04-05 198.5475 194.5766 202.5185
2028-04-06 199.0242 195.0437 203.0047
2028-04-07 199.1479 195.1649 203.1308
2028-04-08 199.0172 195.0368 202.9975
2028-04-09 198.5416 194.5708 202.5125
2028-04-10 199.0183 195.0379 202.9987
2028-04-11 199.2916 195.3058 203.2775
2028-04-12 198.8154 194.8391 202.7917
2028-04-13 198.8264 194.8499 202.8029
2028-04-14 198.8171 194.8407 202.7934
2028-04-15 198.8171 194.8407 202.7934
2028-04-16 199.2944 195.3085 203.2803
2028-04-17 199.4941 195.5042 203.4840
2028-04-18 199.0174 195.0371 202.9978
2028-04-19 199.0174 195.0371 202.9978
2028-04-20 199.4952 195.5053 203.4851
2028-04-21 199.0185 195.0382 202.9989
2028-04-22 199.4963 195.5064 203.4863
2028-04-23 199.7354 195.7407 203.7301
2028-04-24 200.0981 196.0961 204.1000
2028-04-25 199.6223 195.6298 203.6147
2028-04-26 199.1453 195.1624 203.1282
2028-04-27 199.6234 195.6309 203.6159
2028-04-28 199.9912 195.9913 203.9910
2028-04-29 199.5133 195.5230 203.5036
2028-04-30 199.4689 195.4796 203.4583
2028 May
2028-05-01 199.4689 195.4796 203.4583
2028-05-02 199.5800 195.5884 203.5716
2028-05-03 199.1031 195.1210 203.0851
2028-05-04 199.5811 195.5895 203.5727
2028-05-05 199.6245 195.6320 203.6170
2028-05-06 199.3692 195.3818 203.3565
2028-05-07 198.9538 194.9747 202.9329
2028-05-08 198.4784 194.5089 202.4480
2028-05-09 198.9549 194.9758 202.9340
2028-05-10 199.4326 195.4439 203.4213
2028-05-11 199.5504 195.5594 203.5414
2028-05-12 199.0960 195.1141 203.0780
2028-05-13 199.5740 195.5826 203.5655
2028-05-14 199.0972 195.1152 203.0791
2028-05-15 199.1807 195.1971 203.1643
2028-05-16 199.0286 195.0480 203.0091
2028-05-17 199.1251 195.1426 203.1076
2028-05-18 199.6031 195.6111 203.5952
2028-05-19 199.9664 195.9671 203.9657
2028-05-20 199.4886 195.4988 203.4784
2028-05-21 199.4886 195.4988 203.4784
2028-05-22 199.9014 195.9034 203.8994
2028-05-23 199.4238 195.4353 203.4122
2028-05-24 199.9025 195.9045 203.9006
2028-05-25 199.8129 195.8166 203.8091
2028-05-26 199.8085 195.8123 203.8047
2028-05-27 199.3311 195.3444 203.3177
2028-05-28 199.3311 195.3444 203.3177
2028-05-29 199.8096 195.8134 203.8058
2028-05-30 199.5807 195.5890 203.5723
2028-05-31 199.6771 195.6836 203.6706
2028 June
2028-06-01 199.2097 195.2255 203.1939
2028-06-02 199.4022 195.4142 203.3902
2028-06-03 199.2345 195.2498 203.2192
2028-06-04 199.2345 195.2498 203.2192
2028-06-05 199.3560 195.3689 203.3431
2028-06-06 199.8346 195.8379 203.8313
2028-06-07 199.6096 195.6174 203.6018
2028-06-08 199.3162 195.3299 203.3026
2028-06-09 198.8400 194.8632 202.8168
2028-06-10 199.3174 195.3310 203.3037
2028-06-11 199.3174 195.3310 203.3037
2028-06-12 199.7959 195.8000 203.7918
2028-06-13 199.3185 195.3321 203.3048
2028-06-14 199.2972 195.3113 203.2832
2028-06-15 199.5394 195.5486 203.5302
2028-06-16 199.8329 195.8363 203.8296
2028-06-17 199.3555 195.3683 203.3426
2028-06-18 199.3555 195.3683 203.3426
2028-06-19 199.8341 195.8374 203.8308
2028-06-20 199.6882 195.6945 203.6820
2028-06-21 199.6584 195.6652 203.6516
2028-06-22 199.9229 195.9244 203.9214
2028-06-23 199.4452 195.4563 203.4341
2028-06-24 199.2181 195.2337 203.2025
2028-06-25 199.2181 195.2337 203.2025
2028-06-26 199.6964 195.7025 203.6903
2028-06-27 199.6630 195.6697 203.6563
2028-06-28 199.9714 195.9719 203.9708
2028-06-29 199.4935 195.5037 203.4834
2028-06-30 199.9725 195.9730 203.9719
2028 July
2028-07-01 199.4947 195.5048 203.4845
2028-07-02 199.4947 195.5048 203.4845
2028-07-03 199.9736 195.9741 203.9731
2028-07-04 199.4958 195.5059 203.4857
2028-07-05 199.1533 195.1702 203.1363
2028-07-06 199.6314 195.6388 203.6240
2028-07-07 199.7920 195.7962 203.7878
2028-07-08 199.3146 195.3283 203.3009
2028-07-09 199.3146 195.3283 203.3009
2028-07-10 199.7469 195.7520 203.7419
2028-07-11 199.9201 195.9217 203.9185
2028-07-12 199.6847 195.6910 203.6784
2028-07-13 199.4691 195.4797 203.4585
2028-07-14 199.4625 195.4733 203.4518
2028-07-15 199.9414 195.9426 203.9402
2028-07-16 199.4636 195.4744 203.4529
2028-07-17 199.4636 195.4744 203.4529
2028-07-18 199.7572 195.7621 203.7523
2028-07-19 199.6045 195.6124 203.5966
2028-07-20 199.1275 195.1450 203.1101
2028-07-21 199.5229 195.5324 203.5133
2028-07-22 200.0019 196.0018 204.0019
2028-07-23 199.5240 195.5335 203.5145
2028-07-24 199.5240 195.5335 203.5145
2028-07-25 199.9634 195.9641 203.9627
2028-07-26 199.7514 195.7564 203.7465
2028-07-27 199.8666 195.8693 203.8640
2028-07-28 200.2099 196.2057 204.2140
2028-07-29 199.8402 195.8434 203.8370
2028-07-30 199.5240 195.5335 203.5145
2028-07-31 199.5240 195.5335 203.5145
2028 August
2028-08-01 199.6919 195.6981 203.6857
2028-08-02 199.9833 195.9836 203.9830
2028-08-03 200.1446 196.1417 204.1474
2028-08-04 200.4926 196.4828 204.5025
2028-08-05 200.1094 196.1072 204.1116
2028-08-06 199.6312 195.6386 203.6239
2028-08-07 199.6312 195.6386 203.6239
2028-08-08 199.2252 195.2407 203.2097
2028-08-09 199.7035 195.7095 203.6976
2028-08-10 199.2934 195.3076 203.2793
2028-08-11 198.9440 194.9651 202.9228
2028-08-12 199.4147 195.4264 203.4030
2028-08-13 198.9382 194.9595 202.9170
2028-08-14 198.9382 194.9595 202.9170
2028-08-15 199.0859 195.1041 203.0676
2028-08-16 199.5638 195.5726 203.5551
2028-08-17 199.0870 195.1052 203.0687
2028-08-18 199.2623 195.2770 203.2475
2028-08-19 199.1823 195.1986 203.1659
2028-08-20 198.7063 194.7322 202.6805
2028-08-21 198.7063 194.7322 202.6805
2028-08-22 198.9012 194.9232 202.8792
2028-08-23 199.1920 195.2081 203.1758
2028-08-24 199.4085 195.4203 203.3966
2028-08-25 199.4663 195.4769 203.4556
2028-08-26 198.9896 195.0098 202.9694
2028-08-27 199.4674 195.4780 203.4567
2028-08-28 199.4674 195.4780 203.4567
2028-08-29 199.9463 195.9473 203.9452
2028-08-30 200.2065 196.2024 204.2106
2028-08-31 200.6871 196.6734 204.7009
2028 September
2028-09-01 200.2076 196.2035 204.2118
2028-09-02 200.2684 196.2630 204.2737
2028-09-03 200.0337 196.0330 204.0344
2028-09-04 200.0337 196.0330 204.0344
2028-09-05 200.5140 196.5037 204.5242
2028-09-06 200.0348 196.0341 204.0355
2028-09-07 200.5151 196.5048 204.5254
2028-09-08 200.9965 196.9766 205.0164
2028-09-09 200.5162 196.5059 204.5265
2028-09-10 200.1173 196.1149 204.1196
2028-09-11 200.1173 196.1149 204.1196
2028-09-12 200.5977 196.5858 204.6097
2028-09-13 200.1184 196.1160 204.1208
2028-09-14 200.2257 196.2211 204.2302
2028-09-15 200.3967 196.3888 204.4046
2028-09-16 200.3417 196.3348 204.3485
2028-09-17 200.2680 196.2626 204.2733
2028-09-18 200.2680 196.2626 204.2733
2028-09-19 200.7488 196.7338 204.7638
2028-09-20 200.2691 196.2637 204.2745
2028-09-21 200.6710 196.6576 204.6845
2028-09-22 200.1915 196.1877 204.1954
2028-09-23 200.1499 196.1469 204.1529
2028-09-24 199.6717 195.6782 203.6651
2028-09-25 199.6717 195.6782 203.6651
2028-09-26 199.9214 195.9229 203.9198
2028-09-27 200.4013 196.3933 204.4094
2028-09-28 199.9225 195.9240 203.9209
2028-09-29 200.4025 196.3944 204.4105
2028-09-30 200.2290 196.2244 204.2336
2028 October
2028-10-01 200.2290 196.2244 204.2336
2028-10-02 200.7097 196.6955 204.7239
2028-10-03 200.2301 196.2255 204.2347
2028-10-04 200.2779 196.2723 204.2834
2028-10-05 200.6692 196.6558 204.6826
2028-10-06 200.6288 196.6162 204.6413
2028-10-07 200.1494 196.1464 204.1524
2028-10-08 200.1494 196.1464 204.1524
2028-10-09 200.1565 196.1534 204.1596
2028-10-10 200.3974 196.3895 204.4054
2028-10-11 199.9186 195.9202 203.9170
2028-10-12 199.4409 195.4521 203.4297
2028-10-13 199.9197 195.9213 203.9181
2028-10-14 200.3997 196.3917 204.4077
2028-10-15 200.3997 196.3917 204.4077
2028-10-16 200.8808 196.8632 204.8984
2028-10-17 200.6074 196.5952 204.6195
2028-10-18 200.9798 196.9602 204.9994
2028-10-19 201.4623 197.4331 205.4916
2028-10-20 200.9809 196.9613 205.0006
2028-10-21 200.5007 196.4907 204.5107
2028-10-22 200.5007 196.4907 204.5107
2028-10-23 200.9821 196.9624 205.0017
2028-10-24 201.4646 197.4353 205.4939
2028-10-25 201.5049 197.4748 205.5350
2028-10-26 201.0234 197.0029 205.0438
2028-10-27 200.5430 196.5322 204.5539
2028-10-28 200.4209 196.4124 204.4293
2028-10-29 200.4209 196.4124 204.4293
2028-10-30 200.9020 196.8840 204.9201
2028-10-31 200.4220 196.4136 204.4304
2028 November
2028-11-01 199.9431 195.9442 203.9420
2028-11-02 200.4231 196.4147 204.4316