> Page 2: BAM/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 973.5608 954.0896 993.0320
2027-01-02 971.0950 951.6731 990.5169
2027-01-03 970.3052 950.8991 989.7113
2027-01-04 970.3052 950.8991 989.7113
2027-01-05 970.9206 951.5021 990.3390
2027-01-06 973.5398 954.0690 993.0106
2027-01-07 973.5151 954.0448 992.9855
2027-01-08 976.1413 956.6185 995.6642
2027-01-09 973.6690 954.1957 993.1424
2027-01-10 976.2957 956.7697 995.8216
2027-01-11 976.2957 956.7697 995.8216
2027-01-12 976.2467 956.7218 995.7717
2027-01-13 978.8803 959.3027 998.4579
2027-01-14 976.4011 956.8730 995.9291
2027-01-15 973.9281 954.4495 993.4067
2027-01-16 972.0000 952.5600 991.4400
2027-01-17 974.6221 955.1296 994.1145
2027-01-18 974.6221 955.1296 994.1145
2027-01-19 972.1536 952.7105 991.5967
2027-01-20 974.7761 955.2806 994.2717
2027-01-21 977.4057 957.8576 996.9539
2027-01-22 977.4830 957.9334 997.0327
2027-01-23 980.1199 960.5175 999.7223
2027-01-24 977.6375 958.0848 997.1903
2027-01-25 980.2749 960.6694 999.8804
2027-01-26 977.7921 958.2362 997.3479
2027-01-27 979.8885 960.2907 999.4863
2027-01-28 982.5319 962.8813 1,002.1825
2027-01-29 980.9367 961.3179 1,000.5554
2027-01-30 978.4522 958.8832 998.0213
2027-01-31 981.0917 961.4699 1,000.7136
2027 February
2027-02-01 981.0846 961.4629 1,000.7063
2027-02-02 983.7312 964.0566 1,003.4058
2027-02-03 981.2397 961.6149 1,000.8645
2027-02-04 981.0263 961.4058 1,000.6468
2027-02-05 982.5927 962.9408 1,002.2446
2027-02-06 982.7078 963.0536 1,002.3619
2027-02-07 985.3588 965.6516 1,005.0660
2027-02-08 985.8683 966.1510 1,005.5857
2027-02-09 983.3714 963.7039 1,003.0388
2027-02-10 982.3161 962.6698 1,001.9624
2027-02-11 984.9661 965.2667 1,004.6654
2027-02-12 984.8117 965.1154 1,004.5079
2027-02-13 985.8409 966.1240 1,005.5577
2027-02-14 984.3958 964.7078 1,004.0837
2027-02-15 984.9954 965.2955 1,004.6953
2027-02-16 987.3013 967.5553 1,007.0474
2027-02-17 984.8008 965.1048 1,004.4968
2027-02-18 987.4574 967.7083 1,007.2066
2027-02-19 986.2313 966.5067 1,005.9559
2027-02-20 987.8740 968.1165 1,007.6315
2027-02-21 987.8867 968.1289 1,007.6444
2027-02-22 987.7037 967.9496 1,007.4578
2027-02-23 988.5145 968.7442 1,008.2847
2027-02-24 986.9732 967.2337 1,006.7127
2027-02-25 989.6357 969.8430 1,009.4284
2027-02-26 989.4957 969.7057 1,009.2856
2027-02-27 989.2561 969.4710 1,009.0412
2027-02-28 989.2561 969.4710 1,009.0412
2027 March
2027-03-01 989.0014 969.2213 1,008.7814
2027-03-02 991.2271 971.4026 1,011.0516
2027-03-03 989.8821 970.0844 1,009.6797
2027-03-04 987.3750 967.6275 1,007.1225
2027-03-05 990.0385 970.2378 1,009.8393
2027-03-06 992.7093 972.8551 1,012.5635
2027-03-07 992.4903 972.6404 1,012.3401
2027-03-08 990.5148 970.7045 1,010.3251
2027-03-09 989.9158 970.1175 1,009.7141
2027-03-10 987.4086 967.6604 1,007.1567
2027-03-11 990.0723 970.2708 1,009.8737
2027-03-12 988.5482 968.7773 1,008.3192
2027-03-13 991.2150 971.3907 1,011.0393
2027-03-14 991.2150 971.3907 1,011.0393
2027-03-15 988.7045 968.9304 1,008.4786
2027-03-16 991.3717 971.5442 1,011.1991
2027-03-17 988.8608 969.0836 1,008.6380
2027-03-18 991.5284 971.6978 1,011.3589
2027-03-19 994.2032 974.3191 1,014.0872
2027-03-20 993.7591 973.8839 1,013.6343
2027-03-21 994.2669 974.3815 1,014.1522
2027-03-22 993.0422 973.1813 1,012.9030
2027-03-23 991.7078 971.8736 1,011.5420
2027-03-24 989.1961 969.4121 1,008.9800
2027-03-25 991.8646 972.0273 1,011.7019
2027-03-26 993.5518 973.6808 1,013.4229
2027-03-27 994.0544 974.1733 1,013.9355
2027-03-28 994.0544 974.1733 1,013.9355
2027-03-29 991.6283 971.7957 1,011.4608
2027-03-30 993.7142 973.8399 1,013.5885
2027-03-31 996.3949 976.4670 1,016.3228
2027 April
2027-04-01 993.9566 974.0775 1,013.8358
2027-04-02 991.4392 971.6104 1,011.2680
2027-04-03 988.9281 969.1496 1,008.7067
2027-04-04 991.5959 971.7640 1,011.4278
2027-04-05 990.6023 970.7902 1,010.4143
2027-04-06 990.6589 970.8457 1,010.4720
2027-04-07 992.8564 972.9993 1,012.7135
2027-04-08 990.3417 970.5349 1,010.1486
2027-04-09 993.0133 973.1531 1,012.8736
2027-04-10 992.9425 973.0837 1,012.8014
2027-04-11 994.7341 974.8394 1,014.6288
2027-04-12 997.4175 977.4692 1,017.3659
2027-04-13 998.4930 978.5231 1,018.4628
2027-04-14 995.9641 976.0448 1,015.8833
2027-04-15 998.2957 978.3298 1,018.2616
2027-04-16 996.0457 976.1248 1,015.9666
2027-04-17 995.1775 975.2739 1,015.0810
2027-04-18 997.8621 977.9048 1,017.8193
2027-04-19 999.8836 979.8860 1,019.8813
2027-04-20 999.4348 979.4461 1,019.4235
2027-04-21 996.9035 976.9654 1,016.8416
2027-04-22 998.1393 978.1765 1,018.1020
2027-04-23 1,000.0146 980.0143 1,020.0149
2027-04-24 1,002.7123 982.6581 1,022.7666
2027-04-25 1,002.7123 982.6581 1,022.7666
2027-04-26 1,000.1727 980.1693 1,020.1762
2027-04-27 998.4380 978.4692 1,018.4067
2027-04-28 1,001.1314 981.1088 1,021.1540
2027-04-29 1,001.4887 981.4590 1,021.5185
2027-04-30 1,004.1904 984.1066 1,024.2742
2027 May
2027-05-01 1,001.6471 981.6141 1,021.6800
2027-05-02 1,000.7483 980.7333 1,020.7632
2027-05-03 998.2136 978.2493 1,018.1779
2027-05-04 1,000.9064 980.8883 1,020.9246
2027-05-05 1,002.7834 982.7277 1,022.8391
2027-05-06 1,002.0423 982.0015 1,022.0832
2027-05-07 1,004.6699 984.5766 1,024.7633
2027-05-08 1,004.9491 984.8501 1,025.0481
2027-05-09 1,005.4344 985.3258 1,025.5431
2027-05-10 1,002.8879 982.8302 1,022.9457
2027-05-11 1,003.5578 983.4866 1,023.6290
2027-05-12 1,006.2651 986.1397 1,026.3904
2027-05-13 1,003.7164 983.6421 1,023.7908
2027-05-14 1,006.4241 986.2956 1,026.5526
2027-05-15 1,004.5639 984.4726 1,024.6551
2027-05-16 1,005.3045 985.1984 1,025.4106
2027-05-17 1,005.7304 985.6158 1,025.8450
2027-05-18 1,004.3860 984.2983 1,024.4737
2027-05-19 1,006.6258 986.4933 1,026.7583
2027-05-20 1,004.0763 983.9948 1,024.1578
2027-05-21 1,001.5332 981.5026 1,021.5639
2027-05-22 1,004.2350 984.1503 1,024.3197
2027-05-23 1,004.2280 984.1434 1,024.3126
2027-05-24 1,004.6776 984.5841 1,024.7712
2027-05-25 1,002.1330 982.0904 1,022.1757
2027-05-26 1,000.7668 980.7515 1,020.7821
2027-05-27 1,000.3605 980.3533 1,020.3677
2027-05-28 1,003.0591 982.9980 1,023.1203
2027-05-29 1,000.5187 980.5083 1,020.5290
2027-05-30 1,000.2998 980.2938 1,020.3058
2027-05-31 999.6444 979.6516 1,019.6373
2027 June
2027-06-01 1,002.3411 982.2943 1,022.3880
2027-06-02 1,001.9552 981.9161 1,021.9943
2027-06-03 1,004.6581 984.5650 1,024.7513
2027-06-04 1,002.6318 982.5791 1,022.6844
2027-06-05 1,003.6190 983.5466 1,023.6914
2027-06-06 1,003.6190 983.5466 1,023.6914
2027-06-07 1,001.6852 981.6515 1,021.7189
2027-06-08 1,003.6031 983.5310 1,023.6751
2027-06-09 1,003.8336 983.7569 1,023.9102
2027-06-10 1,001.2911 981.2653 1,021.3170
2027-06-11 998.7551 978.7800 1,018.7302
2027-06-12 998.4657 978.4964 1,018.4350
2027-06-13 1,001.1592 981.1360 1,021.1824
2027-06-14 998.6235 978.6510 1,018.5960
2027-06-15 998.6235 978.6510 1,018.5960
2027-06-16 1,001.3174 981.2911 1,021.3438
2027-06-17 998.7814 978.8057 1,018.7570
2027-06-18 1,001.4757 981.4462 1,021.5052
2027-06-19 1,004.1774 984.0938 1,024.2609
2027-06-20 1,005.3947 985.2868 1,025.5026
2027-06-21 1,004.8329 984.7362 1,024.9295
2027-06-22 1,002.2879 982.2421 1,022.3336
2027-06-23 1,004.7006 984.6066 1,024.7946
2027-06-24 1,004.6485 984.5556 1,024.7415
2027-06-25 1,002.6987 982.6448 1,022.7527
2027-06-26 1,004.5933 984.5015 1,024.6852
2027-06-27 1,004.9636 984.8644 1,025.0629
2027-06-28 1,007.6747 987.5212 1,027.8282
2027-06-29 1,010.3930 990.1852 1,030.6009
2027-06-30 1,010.3930 990.1852 1,030.6009
2027 July
2027-07-01 1,013.1187 992.8563 1,033.3811
2027-07-02 1,012.1427 991.8999 1,032.3856
2027-07-03 1,009.5792 989.3877 1,029.7708
2027-07-04 1,012.3027 992.0567 1,032.5488
2027-07-05 1,015.0336 994.7329 1,035.3342
2027-07-06 1,012.4628 992.2135 1,032.7120
2027-07-07 1,012.0847 991.8431 1,032.3264
2027-07-08 1,009.5214 989.3310 1,029.7118
2027-07-09 1,012.2447 991.9998 1,032.4896
2027-07-10 1,014.9754 994.6759 1,035.2749
2027-07-11 1,017.7135 997.3592 1,038.0677
2027-07-12 1,018.0395 997.6787 1,038.4002
2027-07-13 1,015.4610 995.1518 1,035.7703
2027-07-14 1,015.4443 995.1354 1,035.7531
2027-07-15 1,017.4821 997.1325 1,037.8318
2027-07-16 1,020.2269 999.8224 1,040.6315
2027-07-17 1,021.5877 1,001.1560 1,042.0195
2027-07-18 1,019.0003 998.6203 1,039.3803
2027-07-19 1,019.0773 998.6957 1,039.4588
2027-07-20 1,021.8264 1,001.3899 1,042.2629
2027-07-21 1,022.9895 1,002.5297 1,043.4493
2027-07-22 1,020.3985 999.9905 1,040.8065
2027-07-23 1,021.5595 1,001.1283 1,041.9907
2027-07-24 1,024.3153 1,003.8290 1,044.8016
2027-07-25 1,024.6592 1,004.1660 1,045.1524
2027-07-26 1,027.4234 1,006.8749 1,047.9718
2027-07-27 1,029.0920 1,008.5102 1,049.6739
2027-07-28 1,028.1334 1,007.5707 1,048.6960
2027-07-29 1,025.5294 1,005.0188 1,046.0399
2027-07-30 1,028.2959 1,007.7300 1,048.8618
2027-07-31 1,025.6915 1,005.1776 1,046.2053
2027 August
2027-08-01 1,025.4828 1,004.9732 1,045.9925
2027-08-02 1,028.2492 1,007.6842 1,048.8142
2027-08-03 1,025.6449 1,005.1320 1,046.1578
2027-08-04 1,028.4117 1,007.8435 1,048.9800
2027-08-05 1,031.1860 1,010.5623 1,051.8098
2027-08-06 1,033.9678 1,013.2885 1,054.6472
2027-08-07 1,036.3616 1,015.6343 1,057.0888
2027-08-08 1,036.3616 1,015.6343 1,057.0888
2027-08-09 1,037.9172 1,017.1588 1,058.6755
2027-08-10 1,040.7171 1,019.9028 1,061.5314
2027-08-11 1,043.5246 1,022.6541 1,064.3951
2027-08-12 1,046.3397 1,025.4129 1,067.2665
2027-08-13 1,046.7446 1,025.8097 1,067.6795
2027-08-14 1,049.5684 1,028.5770 1,070.5597
2027-08-15 1,047.7694 1,026.8140 1,068.7248
2027-08-16 1,050.5959 1,029.5840 1,071.6078
2027-08-17 1,053.4301 1,032.3615 1,074.4987
2027-08-18 1,056.2718 1,035.1464 1,077.3973
2027-08-19 1,053.5966 1,032.5247 1,074.6685
2027-08-20 1,050.9281 1,029.9095 1,071.9467
2027-08-21 1,053.7631 1,032.6879 1,074.8384
2027-08-22 1,055.5171 1,034.4068 1,076.6274
2027-08-23 1,052.8438 1,031.7869 1,073.9006
2027-08-24 1,053.0690 1,032.0077 1,074.1304
2027-08-25 1,055.9098 1,034.7916 1,077.0280
2027-08-26 1,058.6418 1,037.4689 1,079.8146
2027-08-27 1,059.2698 1,038.0844 1,080.4552
2027-08-28 1,057.8984 1,036.7404 1,079.0564
2027-08-29 1,058.3376 1,037.1709 1,079.5044
2027-08-30 1,055.6571 1,034.5440 1,076.7703
2027-08-31 1,057.3399 1,036.1931 1,078.4867
2027 September
2027-09-01 1,054.6619 1,033.5687 1,075.7552
2027-09-02 1,052.0534 1,031.0123 1,073.0944
2027-09-03 1,054.8914 1,033.7936 1,075.9893
2027-09-04 1,057.7372 1,036.5824 1,078.8919
2027-09-05 1,060.5906 1,039.3787 1,081.8024
2027-09-06 1,062.2854 1,041.0397 1,083.5311
2027-09-07 1,059.5949 1,038.4030 1,080.7868
2027-09-08 1,056.9112 1,035.7730 1,078.0495
2027-09-09 1,059.7624 1,038.5672 1,080.9577
2027-09-10 1,057.0783 1,035.9367 1,078.2199
2027-09-11 1,059.9299 1,038.7313 1,081.1285
2027-09-12 1,057.2454 1,036.1005 1,078.3903
2027-09-13 1,060.0975 1,038.8955 1,081.2994
2027-09-14 1,062.3213 1,041.0748 1,083.5677
2027-09-15 1,065.1870 1,043.8833 1,086.4908
2027-09-16 1,062.4892 1,041.2394 1,083.7390
2027-09-17 1,065.3554 1,044.0483 1,086.6625
2027-09-18 1,062.6572 1,041.4040 1,083.9103
2027-09-19 1,065.1153 1,043.8130 1,086.4176
2027-09-20 1,067.9886 1,046.6288 1,089.3483
2027-09-21 1,065.8079 1,044.4917 1,087.1241
2027-09-22 1,063.5869 1,042.3152 1,084.8586
2027-09-23 1,066.4561 1,045.1270 1,087.7852
2027-09-24 1,063.7550 1,042.4799 1,085.0301
2027-09-25 1,066.6247 1,045.2922 1,087.9572
2027-09-26 1,069.5020 1,048.1120 1,090.8921
2027-09-27 1,069.5020 1,048.1120 1,090.8921
2027-09-28 1,072.3872 1,050.9394 1,093.8349
2027-09-29 1,073.3618 1,051.8946 1,094.8291
2027-09-30 1,070.6433 1,049.2304 1,092.0562
2027 October
2027-10-01 1,067.9316 1,046.5730 1,089.2903
2027-10-02 1,065.2269 1,043.9223 1,086.5314
2027-10-03 1,062.5289 1,041.2783 1,083.7795
2027-10-04 1,062.5289 1,041.2783 1,083.7795
2027-10-05 1,059.8378 1,038.6411 1,081.0346
2027-10-06 1,062.6969 1,041.4429 1,083.9508
2027-10-07 1,065.5637 1,044.2524 1,086.8749
2027-10-08 1,064.7596 1,043.4644 1,086.0548
2027-10-09 1,063.9368 1,042.6580 1,085.2155
2027-10-10 1,061.2421 1,040.0173 1,082.4669
2027-10-11 1,061.2421 1,040.0173 1,082.4669
2027-10-12 1,064.1050 1,042.8229 1,085.3871
2027-10-13 1,061.4099 1,040.1817 1,082.6381
2027-10-14 1,062.6151 1,041.3628 1,083.8674
2027-10-15 1,059.9238 1,038.7253 1,081.1223
2027-10-16 1,057.2393 1,036.0945 1,078.3841
2027-10-17 1,059.1551 1,037.9720 1,080.3382
2027-10-18 1,059.1551 1,037.9720 1,080.3382
2027-10-19 1,061.3056 1,040.0795 1,082.5317
2027-10-20 1,061.9164 1,040.6781 1,083.1548
2027-10-21 1,062.4287 1,041.1801 1,083.6773
2027-10-22 1,060.8664 1,039.6490 1,082.0837
2027-10-23 1,058.1795 1,037.0159 1,079.3431
2027-10-24 1,057.3188 1,036.1724 1,078.4652
2027-10-25 1,057.3188 1,036.1724 1,078.4652
2027-10-26 1,057.9893 1,036.8296 1,079.1491
2027-10-27 1,060.8434 1,039.6266 1,082.0603
2027-10-28 1,060.8166 1,039.6003 1,082.0329
2027-10-29 1,063.6783 1,042.4047 1,084.9519
2027-10-30 1,060.9843 1,039.7646 1,082.2040
2027-10-31 1,063.8465 1,042.5695 1,085.1234
2027 November
2027-11-01 1,063.8465 1,042.5695 1,085.1234
2027-11-02 1,063.7931 1,042.5173 1,085.0690
2027-11-03 1,066.6629 1,045.3296 1,087.9961