> Page 3: BAM/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,080.1037 1,058.5016 1,101.7058
2028-01-02 1,080.1037 1,058.5016 1,101.7058
2028-01-03 1,077.3681 1,055.8207 1,098.9154
2028-01-04 1,080.2744 1,058.6689 1,101.8799
2028-01-05 1,077.5384 1,055.9876 1,099.0891
2028-01-06 1,080.4452 1,058.8363 1,102.0541
2028-01-07 1,083.3599 1,061.6927 1,105.0271
2028-01-08 1,082.8759 1,061.2184 1,104.5335
2028-01-09 1,083.4293 1,061.7607 1,105.0978
2028-01-10 1,082.0947 1,060.4528 1,103.7366
2028-01-11 1,080.6407 1,059.0279 1,102.2535
2028-01-12 1,077.9037 1,056.3456 1,099.4618
2028-01-13 1,080.8115 1,059.1953 1,102.4278
2028-01-14 1,082.6501 1,060.9971 1,104.3031
2028-01-15 1,083.1978 1,061.5338 1,104.8617
2028-01-16 1,083.1978 1,061.5338 1,104.8617
2028-01-17 1,080.5540 1,058.9430 1,102.1651
2028-01-18 1,082.8270 1,061.1705 1,104.4835
2028-01-19 1,085.7481 1,064.0331 1,107.4631
2028-01-20 1,083.0912 1,061.4294 1,104.7530
2028-01-21 1,080.3480 1,058.7411 1,101.9550
2028-01-22 1,077.6118 1,056.0595 1,099.1640
2028-01-23 1,080.5188 1,058.9084 1,102.1292
2028-01-24 1,079.4360 1,057.8473 1,101.0248
2028-01-25 1,079.4977 1,057.9077 1,101.0877
2028-01-26 1,081.8923 1,060.2544 1,103.5301
2028-01-27 1,079.1521 1,057.5691 1,100.7352
2028-01-28 1,082.0633 1,060.4220 1,103.7046
2028-01-29 1,081.9861 1,060.3464 1,103.6259
2028-01-30 1,083.9384 1,062.2596 1,105.6172
2028-01-31 1,086.8625 1,065.1252 1,108.5997
2028 February
2028-02-01 1,088.0344 1,066.2737 1,109.7950
2028-02-02 1,085.2786 1,063.5731 1,106.9842
2028-02-03 1,087.8194 1,066.0630 1,109.5758
2028-02-04 1,085.3676 1,063.6603 1,107.0750
2028-02-05 1,084.4215 1,062.7331 1,106.1099
2028-02-06 1,087.3469 1,065.6000 1,109.0938
2028-02-07 1,089.5497 1,067.7587 1,111.3407
2028-02-08 1,089.0606 1,067.2794 1,110.8418
2028-02-09 1,086.3023 1,064.5763 1,108.0284
2028-02-10 1,087.6489 1,065.8959 1,109.4019
2028-02-11 1,089.6925 1,067.8986 1,111.4863
2028-02-12 1,092.6321 1,070.7794 1,114.4847
2028-02-13 1,092.6321 1,070.7794 1,114.4847
2028-02-14 1,089.8647 1,068.0674 1,111.6620
2028-02-15 1,087.9744 1,066.2149 1,109.7339
2028-02-16 1,090.9094 1,069.0912 1,112.7276
2028-02-17 1,091.2988 1,069.4728 1,113.1248
2028-02-18 1,094.2427 1,072.3579 1,116.1276
2028-02-19 1,091.4713 1,069.6419 1,113.3007
2028-02-20 1,090.4919 1,068.6820 1,112.3017
2028-02-21 1,087.7299 1,065.9753 1,109.4845
2028-02-22 1,090.6643 1,068.8510 1,112.4775
2028-02-23 1,092.7095 1,070.8553 1,114.5637
2028-02-24 1,091.9020 1,070.0639 1,113.7400
2028-02-25 1,094.7653 1,072.8700 1,116.6606
2028-02-26 1,095.0694 1,073.1680 1,116.9708
2028-02-27 1,095.5983 1,073.6863 1,117.5103
2028-02-28 1,092.8234 1,070.9670 1,114.6799
2028-02-29 1,093.5534 1,071.6823 1,115.4244
2028 March
2028-03-01 1,096.5034 1,074.5733 1,118.4335
2028-03-02 1,093.7262 1,071.8517 1,115.6008
2028-03-03 1,096.6767 1,074.7432 1,118.6103
2028-03-04 1,094.6496 1,072.7567 1,116.5426
2028-03-05 1,095.4567 1,073.5476 1,117.3659
2028-03-06 1,095.9208 1,074.0024 1,117.8392
2028-03-07 1,094.4558 1,072.5667 1,116.3450
2028-03-08 1,096.8965 1,074.9586 1,118.8345
2028-03-09 1,094.1184 1,072.2360 1,116.0007
2028-03-10 1,091.3473 1,069.5203 1,113.1742
2028-03-11 1,094.2913 1,072.4055 1,116.1772
2028-03-12 1,094.2837 1,072.3980 1,116.1693
2028-03-13 1,094.7736 1,072.8782 1,116.6691
2028-03-14 1,092.0009 1,070.1608 1,113.8409
2028-03-15 1,090.5121 1,068.7018 1,112.3223
2028-03-16 1,090.0694 1,068.2680 1,111.8708
2028-03-17 1,093.0100 1,071.1498 1,114.8702
2028-03-18 1,090.2417 1,068.4369 1,112.0465
2028-03-19 1,090.0032 1,068.2031 1,111.8033
2028-03-20 1,089.2891 1,067.5033 1,111.0749
2028-03-21 1,092.2276 1,070.3830 1,114.0722
2028-03-22 1,091.8071 1,069.9709 1,113.6432
2028-03-23 1,094.7524 1,072.8573 1,116.6474
2028-03-24 1,092.5443 1,070.6934 1,114.3952
2028-03-25 1,093.6200 1,071.7476 1,115.4924
2028-03-26 1,093.6200 1,071.7476 1,115.4924
2028-03-27 1,091.5129 1,069.6826 1,113.3431
2028-03-28 1,093.6027 1,071.7306 1,115.4747
2028-03-29 1,093.8539 1,071.9768 1,115.7310
2028-03-30 1,091.0834 1,069.2618 1,112.9051
2028-03-31 1,088.3200 1,066.5536 1,110.0864
2028 April
2028-04-01 1,088.0046 1,066.2445 1,109.7647
2028-04-02 1,090.9396 1,069.1209 1,112.7584
2028-04-03 1,088.1766 1,066.4131 1,109.9401
2028-04-04 1,088.1766 1,066.4131 1,109.9401
2028-04-05 1,091.1121 1,069.2899 1,112.9343
2028-04-06 1,088.3486 1,066.5816 1,110.1156
2028-04-07 1,091.2846 1,069.4589 1,113.1103
2028-04-08 1,094.2285 1,072.3439 1,116.1131
2028-04-09 1,095.5550 1,073.6439 1,117.4661
2028-04-10 1,094.9428 1,073.0439 1,116.8416
2028-04-11 1,092.1696 1,070.3262 1,114.0130
2028-04-12 1,094.7986 1,072.9027 1,116.6946
2028-04-13 1,094.7419 1,072.8471 1,116.6368
2028-04-14 1,092.6173 1,070.7649 1,114.4696
2028-04-15 1,094.6818 1,072.7881 1,116.5754
2028-04-16 1,095.0853 1,073.1836 1,116.9870
2028-04-17 1,098.0394 1,076.0786 1,120.0002
2028-04-18 1,101.0016 1,078.9815 1,123.0216
2028-04-19 1,101.0016 1,078.9815 1,123.0216
2028-04-20 1,103.9717 1,081.8922 1,126.0511
2028-04-21 1,102.9082 1,080.8500 1,124.9663
2028-04-22 1,100.1148 1,078.1125 1,122.1171
2028-04-23 1,103.0825 1,081.0209 1,125.1442
2028-04-24 1,106.0582 1,083.9371 1,128.1794
2028-04-25 1,103.2569 1,081.1918 1,125.3220
2028-04-26 1,102.8450 1,080.7881 1,124.9019
2028-04-27 1,100.0518 1,078.0507 1,122.0528
2028-04-28 1,103.0193 1,080.9589 1,125.0797
2028-04-29 1,105.9949 1,083.8750 1,128.1148
2028-04-30 1,108.9785 1,086.7989 1,131.1580
2028 May
2028-05-01 1,109.3337 1,087.1470 1,131.5204
2028-05-02 1,106.5240 1,084.3936 1,128.6545
2028-05-03 1,106.5058 1,084.3757 1,128.6359
2028-05-04 1,108.7264 1,086.5518 1,130.9009
2028-05-05 1,111.7173 1,089.4830 1,133.9517
2028-05-06 1,113.2002 1,090.9362 1,135.4642
2028-05-07 1,110.3807 1,088.1731 1,132.5883
2028-05-08 1,110.4646 1,088.2553 1,132.6739
2028-05-09 1,113.4602 1,091.1910 1,135.7294
2028-05-10 1,114.7276 1,092.4331 1,137.0222
2028-05-11 1,111.9043 1,089.6662 1,134.1424
2028-05-12 1,113.1694 1,090.9060 1,135.4328
2028-05-13 1,116.1723 1,093.8489 1,138.4957
2028-05-14 1,116.5471 1,094.2161 1,138.8780
2028-05-15 1,119.5591 1,097.1679 1,141.9503
2028-05-16 1,121.3774 1,098.9499 1,143.8050
2028-05-17 1,120.3328 1,097.9261 1,142.7394
2028-05-18 1,117.4953 1,095.1454 1,139.8452
2028-05-19 1,120.5099 1,098.0997 1,142.9201
2028-05-20 1,117.6719 1,095.3185 1,140.0254
2028-05-21 1,117.4445 1,095.0957 1,139.7934
2028-05-22 1,120.4590 1,098.0498 1,142.8682
2028-05-23 1,117.6212 1,095.2688 1,139.9736
2028-05-24 1,120.6361 1,098.2234 1,143.0489
2028-05-25 1,123.6592 1,101.1860 1,146.1324
2028-05-26 1,126.6905 1,104.1566 1,149.2243
2028-05-27 1,129.2989 1,106.7129 1,151.8849
2028-05-28 1,129.2989 1,106.7129 1,151.8849
2028-05-29 1,130.9940 1,108.3741 1,153.6139
2028-05-30 1,134.0450 1,111.3641 1,156.7259
2028-05-31 1,137.1043 1,114.3622 1,159.8463
2028 June
2028-06-01 1,140.1718 1,117.3683 1,162.9752
2028-06-02 1,140.6131 1,117.8008 1,163.4253
2028-06-03 1,143.6900 1,120.8162 1,166.5638
2028-06-04 1,141.7297 1,118.8951 1,164.5643
2028-06-05 1,144.8097 1,121.9135 1,167.7059
2028-06-06 1,147.8980 1,124.9400 1,170.8560
2028-06-07 1,150.9946 1,127.9747 1,174.0145
2028-06-08 1,148.0795 1,125.1179 1,171.0411
2028-06-09 1,145.1717 1,122.2683 1,168.0751
2028-06-10 1,148.2610 1,125.2957 1,171.2262
2028-06-11 1,150.1722 1,127.1688 1,173.1756
2028-06-12 1,147.2591 1,124.3139 1,170.2043
2028-06-13 1,147.5046 1,124.5545 1,170.4547
2028-06-14 1,150.6002 1,127.5882 1,173.6122
2028-06-15 1,153.5771 1,130.5056 1,176.6486
2028-06-16 1,154.2614 1,131.1762 1,177.3467
2028-06-17 1,152.7670 1,129.7117 1,175.8224
2028-06-18 1,153.2457 1,130.1808 1,176.3106
2028-06-19 1,150.3248 1,127.3183 1,173.3313
2028-06-20 1,152.1585 1,129.1153 1,175.2016
2028-06-21 1,149.2403 1,126.2555 1,172.2251
2028-06-22 1,146.3978 1,123.4699 1,169.3258
2028-06-23 1,149.4904 1,126.5006 1,172.4802
2028-06-24 1,152.5913 1,129.5395 1,175.6432
2028-06-25 1,155.7006 1,132.5866 1,178.8146
2028-06-26 1,157.5475 1,134.3965 1,180.6984
2028-06-27 1,154.6157 1,131.5234 1,177.7080
2028-06-28 1,151.6914 1,128.6575 1,174.7252
2028-06-29 1,154.7982 1,131.7022 1,177.8942
2028-06-30 1,151.8734 1,128.8359 1,174.9109
2028 July
2028-07-01 1,154.9808 1,131.8811 1,178.0804
2028-07-02 1,152.0555 1,129.0144 1,175.0966
2028-07-03 1,155.1633 1,132.0601 1,178.2666
2028-07-04 1,157.5865 1,134.4348 1,180.7383
2028-07-05 1,160.7093 1,137.4951 1,183.9235
2028-07-06 1,157.7695 1,134.6141 1,180.9249
2028-07-07 1,160.8928 1,137.6749 1,184.1106
2028-07-08 1,157.9526 1,134.7935 1,181.1116
2028-07-09 1,160.6311 1,137.4185 1,183.8437
2028-07-10 1,163.7621 1,140.4868 1,187.0373
2028-07-11 1,161.3858 1,138.1581 1,184.6136
2028-07-12 1,158.9657 1,135.7864 1,182.1450
2028-07-13 1,162.0922 1,138.8503 1,185.3340
2028-07-14 1,159.1489 1,135.9659 1,182.3319
2028-07-15 1,162.2759 1,139.0303 1,185.5214
2028-07-16 1,165.4113 1,142.1030 1,188.7195
2028-07-17 1,165.4113 1,142.1030 1,188.7195
2028-07-18 1,168.5551 1,145.1840 1,191.9262
2028-07-19 1,169.6172 1,146.2249 1,193.0095
2028-07-20 1,166.6549 1,143.3218 1,189.9880
2028-07-21 1,163.7000 1,140.4260 1,186.9740
2028-07-22 1,160.7527 1,137.5376 1,183.9678
2028-07-23 1,157.8128 1,134.6566 1,180.9691
2028-07-24 1,157.8128 1,134.6566 1,180.9691
2028-07-25 1,154.8804 1,131.7828 1,177.9780
2028-07-26 1,157.9958 1,134.8359 1,181.1558
2028-07-27 1,161.1197 1,137.8973 1,184.3421
2028-07-28 1,160.2436 1,137.0387 1,183.4484
2028-07-29 1,159.3469 1,136.1600 1,182.5339
2028-07-30 1,156.4106 1,133.2824 1,179.5388
2028-07-31 1,156.4106 1,133.2824 1,179.5388
2028 August
2028-08-01 1,159.5302 1,136.3396 1,182.7208
2028-08-02 1,156.5934 1,133.4615 1,179.7253
2028-08-03 1,157.9067 1,134.7486 1,181.0649
2028-08-04 1,154.9741 1,131.8746 1,178.0736
2028-08-05 1,152.0488 1,129.0079 1,175.0898
2028-08-06 1,154.1364 1,131.0537 1,177.2191
2028-08-07 1,154.1364 1,131.0537 1,177.2191
2028-08-08 1,156.4798 1,133.3502 1,179.6094
2028-08-09 1,157.1454 1,134.0025 1,180.2883
2028-08-10 1,157.7036 1,134.5495 1,180.8577
2028-08-11 1,156.0012 1,132.8811 1,179.1212
2028-08-12 1,153.0733 1,130.0119 1,176.1348
2028-08-13 1,152.1355 1,129.0928 1,175.1782
2028-08-14 1,152.1355 1,129.0928 1,175.1782
2028-08-15 1,152.8661 1,129.8088 1,175.9235
2028-08-16 1,155.9762 1,132.8566 1,179.0957
2028-08-17 1,155.9469 1,132.8280 1,179.0659
2028-08-18 1,159.0653 1,135.8840 1,182.2466
2028-08-19 1,156.1297 1,133.0071 1,179.2523
2028-08-20 1,159.2485 1,136.0635 1,182.4335
2028-08-21 1,159.2485 1,136.0635 1,182.4335
2028-08-22 1,159.1904 1,136.0066 1,182.3742
2028-08-23 1,162.3175 1,139.0712 1,185.5639
2028-08-24 1,159.3737 1,136.1862 1,182.5611
2028-08-25 1,156.4373 1,133.3085 1,179.5660
2028-08-26 1,154.1478 1,131.0649 1,177.2308
2028-08-27 1,157.2613 1,134.1161 1,180.4065
2028-08-28 1,157.2613 1,134.1161 1,180.4065
2028-08-29 1,154.3303 1,131.2437 1,177.4169
2028-08-30 1,157.4442 1,134.2954 1,180.5931
2028-08-31 1,160.5666 1,137.3553 1,183.7779
2028 September
2028-09-01 1,160.6584 1,137.4452 1,183.8715
2028-09-02 1,163.7894 1,140.5136 1,187.0652
2028-09-03 1,160.8418 1,137.6250 1,184.0587
2028-09-04 1,163.9734 1,140.6939 1,187.2529
2028-09-05 1,161.0253 1,137.8048 1,184.2459
2028-09-06 1,163.5146 1,140.2443 1,186.7849
2028-09-07 1,166.6534 1,143.3203 1,189.9864
2028-09-08 1,164.7592 1,141.4640 1,188.0544
2028-09-09 1,161.8092 1,138.5730 1,185.0454
2028-09-10 1,164.9434 1,141.6445 1,188.2422
2028-09-11 1,164.9349 1,141.6362 1,188.2336
2028-09-12 1,168.0775 1,144.7159 1,191.4390
2028-09-13 1,165.1190 1,141.8166 1,188.4214
2028-09-14 1,164.8656 1,141.5683 1,188.1629
2028-09-15 1,166.7256 1,143.3911 1,190.0601
2028-09-16 1,166.8622 1,143.5250 1,190.1995
2028-09-17 1,170.0100 1,146.6098 1,193.4102
2028-09-18 1,170.6150 1,147.2027 1,194.0273
2028-09-19 1,167.6502 1,144.2972 1,191.0032
2028-09-20 1,166.3972 1,143.0692 1,189.7251
2028-09-21 1,169.5437 1,146.1528 1,192.9346
2028-09-22 1,169.3604 1,145.9732 1,192.7476
2028-09-23 1,170.5824 1,147.1708 1,193.9941
2028-09-24 1,168.8665 1,145.4892 1,192.2438
2028-09-25 1,169.5786 1,146.1870 1,192.9701
2028-09-26 1,172.3166 1,148.8703 1,195.7629
2028-09-27 1,169.3474 1,145.9605 1,192.7344
2028-09-28 1,172.5019 1,149.0519 1,195.9520
2028-09-29 1,171.0460 1,147.6251 1,194.4670
2028-09-30 1,172.9966 1,149.5366 1,196.4565
2028 October
2028-10-01 1,173.0116 1,149.5514 1,196.4718
2028-10-02 1,172.7944 1,149.3385 1,196.2503
2028-10-03 1,173.7570 1,150.2819 1,197.2322
2028-10-04 1,171.9270 1,148.4884 1,195.3655
2028-10-05 1,175.0884 1,151.5867 1,198.5902
2028-10-06 1,174.9221 1,151.4237 1,198.4206
2028-10-07 1,174.6377 1,151.1449 1,198.1304
2028-10-08 1,174.6377 1,151.1449 1,198.1304
2028-10-09 1,174.3352 1,150.8485 1,197.8219
2028-10-10 1,176.9780 1,153.4385 1,200.5176
2028-10-11 1,175.3809 1,151.8733 1,198.8886
2028-10-12 1,172.4040 1,148.9559 1,195.8521
2028-10-13 1,175.5667 1,152.0554 1,199.0781
2028-10-14 1,178.7380 1,155.1633 1,202.3128
2028-10-15 1,178.4779 1,154.9083 1,202.0474
2028-10-16 1,176.1323 1,152.6096 1,199.6549
2028-10-17 1,175.4210 1,151.9125 1,198.9294
2028-10-18 1,172.4439 1,148.9951 1,195.8928
2028-10-19 1,175.6068 1,152.0946 1,199.1189
2028-10-20 1,173.7971 1,150.3212 1,197.2731
2028-10-21 1,176.9636 1,153.4244 1,200.5029
2028-10-22 1,176.9636 1,153.4244 1,200.5029
2028-10-23 1,173.9827 1,150.5030 1,197.4623
2028-10-24 1,177.1497 1,153.6067 1,200.6927
2028-10-25 1,174.1683 1,150.6849 1,197.6516
2028-10-26 1,177.3358 1,153.7891 1,200.8825
2028-10-27 1,180.5118 1,156.9016 1,204.1220
2028-10-28 1,179.9845 1,156.3848 1,203.5842
2028-10-29 1,180.5874 1,156.9757 1,204.1992
2028-10-30 1,179.1332 1,155.5506 1,202.7159
2028-10-31 1,177.5488 1,153.9978 1,201.0998
2028 November
2028-11-01 1,174.5664 1,151.0751 1,198.0577
2028-11-02 1,177.7349 1,154.1802 1,201.2896