> Page 6: BAM/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,496.4889 1,466.5591 1,526.4186
2031-01-02 1,498.1882 1,468.2244 1,528.1519
2031-01-03 1,494.3937 1,464.5058 1,524.2815
2031-01-04 1,490.6088 1,460.7966 1,520.4209
2031-01-05 1,493.3098 1,463.4436 1,523.1760
2031-01-06 1,493.3098 1,463.4436 1,523.1760
2031-01-07 1,496.3419 1,466.4150 1,526.2687
2031-01-08 1,497.2031 1,467.2590 1,527.1471
2031-01-09 1,497.9254 1,467.9668 1,527.8839
2031-01-10 1,495.7226 1,465.8081 1,525.6370
2031-01-11 1,491.9343 1,462.0956 1,521.7730
2031-01-12 1,490.7209 1,460.9065 1,520.5353
2031-01-13 1,490.7209 1,460.9065 1,520.5353
2031-01-14 1,491.6663 1,461.8329 1,521.4996
2031-01-15 1,495.6902 1,465.7764 1,525.6041
2031-01-16 1,495.6524 1,465.7394 1,525.5655
2031-01-17 1,499.6872 1,469.6934 1,529.6809
2031-01-18 1,495.8889 1,465.9711 1,525.8066
2031-01-19 1,499.9242 1,469.9258 1,529.9227
2031-01-20 1,499.9242 1,469.9258 1,529.9227
2031-01-21 1,499.8491 1,469.8521 1,529.8461
2031-01-22 1,503.8952 1,473.8172 1,533.9731
2031-01-23 1,500.0862 1,470.0845 1,530.0879
2031-01-24 1,496.2869 1,466.3611 1,526.2126
2031-01-25 1,493.3246 1,463.4581 1,523.1911
2031-01-26 1,497.3531 1,467.4060 1,527.3001
2031-01-27 1,497.3531 1,467.4060 1,527.3001
2031-01-28 1,493.5607 1,463.6894 1,523.4319
2031-01-29 1,497.5898 1,467.6380 1,527.5415
2031-01-30 1,501.6297 1,471.5971 1,531.6623
2031-01-31 1,501.7484 1,471.7135 1,531.7834
2031 February
2031-02-01 1,505.7996 1,475.6836 1,535.9156
2031-02-02 1,501.9858 1,471.9461 1,532.0255
2031-02-03 1,506.0377 1,475.9169 1,536.1584
2031-02-04 1,502.2233 1,472.1788 1,532.2677
2031-02-05 1,505.4441 1,475.3352 1,535.5530
2031-02-06 1,509.5052 1,479.3151 1,539.6953
2031-02-07 1,507.0544 1,476.9134 1,537.1955
2031-02-08 1,503.2375 1,473.1727 1,533.3022
2031-02-09 1,507.2927 1,477.1468 1,537.4385
2031-02-10 1,507.2817 1,477.1361 1,537.4273
2031-02-11 1,511.3478 1,481.1209 1,541.5748
2031-02-12 1,507.5200 1,477.3696 1,537.6704
2031-02-13 1,507.1921 1,477.0483 1,537.3360
2031-02-14 1,509.5987 1,479.4067 1,539.7906
2031-02-15 1,509.7755 1,479.5800 1,539.9710
2031-02-16 1,513.8483 1,483.5713 1,544.1253
2031-02-17 1,514.6311 1,484.3385 1,544.9238
2031-02-18 1,510.7950 1,480.5791 1,541.0109
2031-02-19 1,509.1737 1,478.9903 1,539.3572
2031-02-20 1,513.2449 1,482.9800 1,543.5098
2031-02-21 1,513.0078 1,482.7476 1,543.2679
2031-02-22 1,514.5889 1,484.2972 1,544.8807
2031-02-23 1,512.3688 1,482.1214 1,542.6161
2031-02-24 1,513.2901 1,483.0243 1,543.5559
2031-02-25 1,516.8328 1,486.4961 1,547.1694
2031-02-26 1,512.9910 1,482.7312 1,543.2508
2031-02-27 1,517.0725 1,486.7311 1,547.4140
2031-02-28 1,515.1888 1,484.8850 1,545.4926
2031 March
2031-03-01 1,517.7125 1,487.3583 1,548.0668
2031-03-02 1,517.7320 1,487.3774 1,548.0866
2031-03-03 1,517.4509 1,487.1019 1,547.7999
2031-03-04 1,518.6965 1,488.3226 1,549.0704
2031-03-05 1,516.3286 1,486.0020 1,546.6552
2031-03-06 1,520.4191 1,490.0108 1,550.8275
2031-03-07 1,520.2040 1,489.7999 1,550.6080
2031-03-08 1,519.8359 1,489.4392 1,550.2326
2031-03-09 1,519.8359 1,489.4392 1,550.2326
2031-03-10 1,519.4446 1,489.0557 1,549.8335
2031-03-11 1,522.8641 1,492.4068 1,553.3213
2031-03-12 1,520.7976 1,490.3817 1,551.2136
2031-03-13 1,516.9459 1,486.6069 1,547.2848
2031-03-14 1,521.0380 1,490.6173 1,551.4588
2031-03-15 1,525.1413 1,494.6384 1,555.6441
2031-03-16 1,524.8047 1,494.3086 1,555.3008
2031-03-17 1,521.7697 1,491.3343 1,552.2051
2031-03-18 1,520.8494 1,490.4324 1,551.2664
2031-03-19 1,516.9975 1,486.6576 1,547.3375
2031-03-20 1,521.0898 1,490.6680 1,551.5116
2031-03-21 1,518.7484 1,488.3734 1,549.1233
2031-03-22 1,522.8454 1,492.3885 1,553.3023
2031-03-23 1,522.8454 1,492.3885 1,553.3023
2031-03-24 1,518.9885 1,488.6087 1,549.3682
2031-03-25 1,523.0862 1,492.6244 1,553.5479
2031-03-26 1,519.2286 1,488.8440 1,549.6132
2031-03-27 1,523.3269 1,492.8604 1,553.7935
2031-03-28 1,527.4363 1,496.8876 1,557.9851
2031-03-29 1,526.7541 1,496.2190 1,557.2891
2031-03-30 1,527.5342 1,496.9835 1,558.0849
2031-03-31 1,525.6526 1,495.1396 1,556.1657
2031 April
2031-04-01 1,523.6026 1,493.1305 1,554.0746
2031-04-02 1,519.7437 1,489.3488 1,550.1386
2031-04-03 1,523.8434 1,493.3666 1,554.3203
2031-04-04 1,526.4356 1,495.9069 1,556.9644
2031-04-05 1,527.2078 1,496.6637 1,557.7520
2031-04-06 1,527.2078 1,496.6637 1,557.7520
2031-04-07 1,523.4804 1,493.0108 1,553.9500
2031-04-08 1,526.6851 1,496.1514 1,557.2188
2031-04-09 1,530.8035 1,500.1874 1,561.4196
2031-04-10 1,527.0575 1,496.5164 1,557.5987
2031-04-11 1,523.1899 1,492.7261 1,553.6537
2031-04-12 1,519.3321 1,488.9454 1,549.7187
2031-04-13 1,523.4307 1,492.9621 1,553.8993
2031-04-14 1,521.9041 1,491.4660 1,552.3422
2031-04-15 1,521.9910 1,491.5512 1,552.4309
2031-04-16 1,525.3672 1,494.8598 1,555.8745
2031-04-17 1,521.5038 1,491.0738 1,551.9339
2031-04-18 1,525.6083 1,495.0961 1,556.1205
2031-04-19 1,525.4995 1,494.9895 1,556.0095
2031-04-20 1,528.2520 1,497.6870 1,558.8170
2031-04-21 1,532.3747 1,501.7272 1,563.0222
2031-04-22 1,534.0269 1,503.3464 1,564.7075
2031-04-23 1,530.1416 1,499.5388 1,560.7445
2031-04-24 1,533.7239 1,503.0494 1,564.3983
2031-04-25 1,530.2671 1,499.6618 1,560.8725
2031-04-26 1,528.9331 1,498.3545 1,559.5118
2031-04-27 1,533.0577 1,502.3965 1,563.7188
2031-04-28 1,536.1635 1,505.4402 1,566.8867
2031-04-29 1,535.4739 1,504.7644 1,566.1834
2031-04-30 1,531.5849 1,500.9532 1,562.2166
2031 May
2031-05-01 1,533.4835 1,502.8138 1,564.1532
2031-05-02 1,536.3647 1,505.6374 1,567.0920
2031-05-03 1,540.5093 1,509.6991 1,571.3195
2031-05-04 1,540.5093 1,509.6991 1,571.3195
2031-05-05 1,536.6076 1,505.8754 1,567.3397
2031-05-06 1,533.9424 1,503.2636 1,564.6213
2031-05-07 1,538.0804 1,507.3188 1,568.8421
2031-05-08 1,538.6295 1,507.8569 1,569.4020
2031-05-09 1,542.7801 1,511.9245 1,573.6357
2031-05-10 1,538.8727 1,508.0952 1,569.6501
2031-05-11 1,537.4918 1,506.7420 1,568.2416
2031-05-12 1,533.5977 1,502.9258 1,564.2697
2031-05-13 1,537.7348 1,506.9802 1,568.4895
2031-05-14 1,540.6185 1,509.8061 1,571.4309
2031-05-15 1,539.4799 1,508.6903 1,570.2695
2031-05-16 1,543.5169 1,512.6465 1,574.3872
2031-05-17 1,543.9457 1,513.0668 1,574.8247
2031-05-18 1,544.6914 1,513.7976 1,575.5852
2031-05-19 1,540.7791 1,509.9635 1,571.5947
2031-05-20 1,541.8082 1,510.9721 1,572.6444
2031-05-21 1,545.9675 1,515.0481 1,576.8868
2031-05-22 1,542.0520 1,511.2109 1,572.8930
2031-05-23 1,546.2119 1,515.2876 1,577.1361
2031-05-24 1,543.3539 1,512.4868 1,574.2209
2031-05-25 1,544.4918 1,513.6020 1,575.3816
2031-05-26 1,545.1461 1,514.2432 1,576.0490
2031-05-27 1,543.0806 1,512.2190 1,573.9422
2031-05-28 1,546.5218 1,515.5913 1,577.4522
2031-05-29 1,542.6048 1,511.7527 1,573.4569
2031-05-30 1,538.6978 1,507.9239 1,569.4718
2031-05-31 1,542.8487 1,511.9917 1,573.7057
2031 June
2031-06-01 1,542.8379 1,511.9811 1,573.6946
2031-06-02 1,543.5287 1,512.6581 1,574.3993
2031-06-03 1,539.6193 1,508.8269 1,570.4117
2031-06-04 1,537.5203 1,506.7699 1,568.2707
2031-06-05 1,536.8961 1,506.1582 1,567.6340
2031-06-06 1,541.0421 1,510.2213 1,571.8630
2031-06-07 1,537.1391 1,506.3963 1,567.8819
2031-06-08 1,536.8028 1,506.0668 1,567.5389
2031-06-09 1,535.7960 1,505.0801 1,566.5119
2031-06-10 1,539.9390 1,509.1402 1,570.7378
2031-06-11 1,539.3461 1,508.5592 1,570.1330
2031-06-12 1,543.4987 1,512.6288 1,574.3687
2031-06-13 1,540.3855 1,509.5778 1,571.1932
2031-06-14 1,541.9022 1,511.0642 1,572.7403
2031-06-15 1,541.9022 1,511.0642 1,572.7403
2031-06-16 1,538.9313 1,508.1527 1,569.7099
2031-06-17 1,541.8778 1,511.0402 1,572.7153
2031-06-18 1,542.2319 1,511.3873 1,573.0766
2031-06-19 1,538.3259 1,507.5593 1,569.0924
2031-06-20 1,534.4297 1,503.7411 1,565.1183
2031-06-21 1,533.9850 1,503.3053 1,564.6647
2031-06-22 1,538.1231 1,507.3607 1,568.8856
2031-06-23 1,534.2275 1,503.5429 1,564.9120
2031-06-24 1,534.2275 1,503.5429 1,564.9120
2031-06-25 1,538.3663 1,507.5989 1,569.1336
2031-06-26 1,534.4700 1,503.7806 1,565.1594
2031-06-27 1,538.6094 1,507.8373 1,569.3816
2031-06-28 1,542.7601 1,511.9049 1,573.6153
2031-06-29 1,544.6304 1,513.7378 1,575.5230
2031-06-30 1,543.7671 1,512.8918 1,574.6425
2031 July
2031-07-01 1,539.8572 1,509.0600 1,570.6543
2031-07-02 1,543.5639 1,512.6927 1,574.4352
2031-07-03 1,543.4840 1,512.6143 1,574.3536
2031-07-04 1,540.4884 1,509.6787 1,571.2982
2031-07-05 1,543.3992 1,512.5312 1,574.2671
2031-07-06 1,543.9681 1,513.0887 1,574.8474
2031-07-07 1,548.1332 1,517.1705 1,579.0958
2031-07-08 1,552.3095 1,521.2633 1,583.3557
2031-07-09 1,552.3095 1,521.2633 1,583.3557
2031-07-10 1,556.4971 1,525.3671 1,587.6270
2031-07-11 1,554.9976 1,523.8977 1,586.0976
2031-07-12 1,551.0592 1,520.0380 1,582.0804
2031-07-13 1,555.2434 1,524.1386 1,586.3483
2031-07-14 1,559.4389 1,528.2502 1,590.6277
2031-07-15 1,555.4893 1,524.3795 1,586.5991
2031-07-16 1,554.9085 1,523.8104 1,586.0067
2031-07-17 1,550.9704 1,519.9510 1,581.9898
2031-07-18 1,555.1543 1,524.0513 1,586.2574
2031-07-19 1,559.3496 1,528.1626 1,590.5366
2031-07-20 1,563.5562 1,532.2850 1,594.8273
2031-07-21 1,564.0570 1,532.7759 1,595.3382
2031-07-22 1,560.0957 1,528.8938 1,591.2976
2031-07-23 1,560.0699 1,528.8685 1,591.2713
2031-07-24 1,563.2007 1,531.9367 1,594.4648
2031-07-25 1,567.4177 1,536.0694 1,598.7661
2031-07-26 1,569.5084 1,538.1182 1,600.8986
2031-07-27 1,565.5332 1,534.2226 1,596.8439
2031-07-28 1,565.6514 1,534.3384 1,596.9645
2031-07-29 1,569.8750 1,538.4775 1,601.2725
2031-07-30 1,571.6619 1,540.2287 1,603.0952
2031-07-31 1,567.6813 1,536.3277 1,599.0349
2031 August
2031-08-01 1,569.4649 1,538.0756 1,600.8542
2031-08-02 1,573.6988 1,542.2248 1,605.1728
2031-08-03 1,574.2272 1,542.7427 1,605.7117
2031-08-04 1,578.4739 1,546.9044 1,610.0434
2031-08-05 1,581.0375 1,549.4168 1,612.6583
2031-08-06 1,579.5647 1,547.9734 1,611.1560
2031-08-07 1,575.5641 1,544.0528 1,607.0754
2031-08-08 1,579.8144 1,548.2181 1,611.4107
2031-08-09 1,575.8131 1,544.2969 1,607.3294
2031-08-10 1,575.4926 1,543.9827 1,607.0024
2031-08-11 1,579.7427 1,548.1478 1,611.3375
2031-08-12 1,575.7416 1,544.2268 1,607.2564
2031-08-13 1,579.9924 1,548.3926 1,611.5922
2031-08-14 1,584.2547 1,552.5696 1,615.9398
2031-08-15 1,588.5284 1,556.7579 1,620.2990
2031-08-16 1,592.2061 1,560.3619 1,624.0502
2031-08-17 1,592.2061 1,560.3619 1,624.0502
2031-08-18 1,594.5960 1,562.7041 1,626.4879
2031-08-19 1,598.8976 1,566.9197 1,630.8756
2031-08-20 1,603.2109 1,571.1467 1,635.2751
2031-08-21 1,607.5358 1,575.3851 1,639.6865
2031-08-22 1,608.1580 1,575.9948 1,640.3211
2031-08-23 1,612.4962 1,580.2463 1,644.7462
2031-08-24 1,609.7324 1,577.5378 1,641.9271
2031-08-25 1,614.0749 1,581.7934 1,646.3564
2031-08-26 1,618.4291 1,586.0605 1,650.7977
2031-08-27 1,622.7951 1,590.3391 1,655.2510
2031-08-28 1,618.6849 1,586.3112 1,651.0586
2031-08-29 1,614.5852 1,582.2935 1,646.8769
2031-08-30 1,618.9408 1,586.5620 1,651.3196
2031-08-31 1,621.6355 1,589.2028 1,654.0682
2031 September
2031-09-01 1,617.5283 1,585.1778 1,649.8789
2031-09-02 1,617.8744 1,585.5169 1,650.2319
2031-09-03 1,622.2389 1,589.7941 1,654.6837
2031-09-04 1,626.4361 1,593.9074 1,658.9648
2031-09-05 1,627.4009 1,594.8529 1,659.9489
2031-09-06 1,625.2940 1,592.7881 1,657.7999
2031-09-07 1,625.9688 1,593.4494 1,658.4882
2031-09-08 1,621.8506 1,589.4136 1,654.2877
2031-09-09 1,624.4359 1,591.9472 1,656.9246
2031-09-10 1,620.3217 1,587.9152 1,652.7281
2031-09-11 1,616.3140 1,583.9877 1,648.6403
2031-09-12 1,620.6743 1,588.2608 1,653.0877
2031-09-13 1,625.0463 1,592.5453 1,657.5472
2031-09-14 1,629.4301 1,596.8415 1,662.0187
2031-09-15 1,632.0339 1,599.3932 1,664.6746
2031-09-16 1,627.9004 1,595.3424 1,660.4584
2031-09-17 1,623.7774 1,591.3018 1,656.2529
2031-09-18 1,628.1577 1,595.5946 1,660.7209
2031-09-19 1,624.0340 1,591.5534 1,656.5147
2031-09-20 1,628.4151 1,595.8468 1,660.9834
2031-09-21 1,624.2908 1,591.8050 1,656.7766
2031-09-22 1,628.6725 1,596.0991 1,661.2460
2031-09-23 1,632.0890 1,599.4472 1,664.7308
2031-09-24 1,636.4918 1,603.7620 1,669.2217
2031-09-25 1,632.3470 1,599.7001 1,664.9940
2031-09-26 1,636.7505 1,604.0155 1,669.4855
2031-09-27 1,632.6051 1,599.9530 1,665.2572
2031-09-28 1,636.3816 1,603.6539 1,669.1092
2031-09-29 1,640.7959 1,607.9800 1,673.6119
2031-09-30 1,637.4457 1,604.6968 1,670.1946
2031 October
2031-10-01 1,634.0335 1,601.3528 1,666.7141
2031-10-02 1,638.4415 1,605.6727 1,671.2104
2031-10-03 1,634.2918 1,601.6059 1,666.9776
2031-10-04 1,638.7005 1,605.9265 1,671.4745
2031-10-05 1,643.1212 1,610.2587 1,675.9836
2031-10-06 1,643.1212 1,610.2587 1,675.9836
2031-10-07 1,647.5537 1,614.6027 1,680.5048
2031-10-08 1,649.0511 1,616.0701 1,682.0322
2031-10-09 1,644.8745 1,611.9770 1,677.7720
2031-10-10 1,640.7085 1,607.8943 1,673.5227
2031-10-11 1,636.5530 1,603.8220 1,669.2841
2031-10-12 1,632.4081 1,599.7599 1,665.0562
2031-10-13 1,632.4081 1,599.7599 1,665.0562
2031-10-14 1,628.2736 1,595.7081 1,660.8391
2031-10-15 1,632.6661 1,600.0128 1,665.3194
2031-10-16 1,637.0705 1,604.3291 1,669.8119
2031-10-17 1,635.8352 1,603.1185 1,668.5519
2031-10-18 1,634.5710 1,601.8796 1,667.2624
2031-10-19 1,630.4311 1,597.8224 1,663.0397
2031-10-20 1,630.4311 1,597.8224 1,663.0397
2031-10-21 1,634.8294 1,602.1328 1,667.5260
2031-10-22 1,630.6888 1,598.0750 1,663.3026
2031-10-23 1,632.5405 1,599.8897 1,665.1913
2031-10-24 1,628.4057 1,595.8376 1,660.9738
2031-10-25 1,624.2814 1,591.7957 1,656.7670
2031-10-26 1,627.2247 1,594.6802 1,659.7692
2031-10-27 1,627.2247 1,594.6802 1,659.7692
2031-10-28 1,630.5286 1,597.9180 1,663.1392
2031-10-29 1,631.4671 1,598.8377 1,664.0964
2031-10-30 1,632.2541 1,599.6090 1,664.8992
2031-10-31 1,629.8538 1,597.2567 1,662.4509
2031 November
2031-11-01 1,625.7258 1,593.2113 1,658.2403
2031-11-02 1,624.4035 1,591.9155 1,656.8916