> Page 4: BAM/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,192.9491 1,169.0901 1,216.8081
2029-01-02 1,189.9277 1,166.1291 1,213.7262
2029-01-03 1,188.3054 1,164.5393 1,212.0715
2029-01-04 1,187.8230 1,164.0665 1,211.5795
2029-01-05 1,191.0273 1,167.2068 1,214.8479
2029-01-06 1,188.0108 1,164.2506 1,211.7710
2029-01-07 1,187.7509 1,163.9959 1,211.5059
2029-01-08 1,186.9727 1,163.2333 1,210.7122
2029-01-09 1,190.1748 1,166.3713 1,213.9783
2029-01-10 1,189.7165 1,165.9222 1,213.5109
2029-01-11 1,192.9260 1,169.0675 1,216.7845
2029-01-12 1,190.5199 1,166.7095 1,214.3303
2029-01-13 1,191.6921 1,167.8582 1,215.5259
2029-01-14 1,191.6921 1,167.8582 1,215.5259
2029-01-15 1,189.3959 1,165.6080 1,213.1839
2029-01-16 1,191.6732 1,167.8397 1,215.5066
2029-01-17 1,191.9469 1,168.1080 1,215.7858
2029-01-18 1,188.9280 1,165.1494 1,212.7066
2029-01-19 1,185.9168 1,162.1984 1,209.6351
2029-01-20 1,185.5731 1,161.8616 1,209.2845
2029-01-21 1,188.7713 1,164.9959 1,212.5467
2029-01-22 1,185.7605 1,162.0453 1,209.4757
2029-01-23 1,185.7605 1,162.0453 1,209.4757
2029-01-24 1,188.9592 1,165.1801 1,212.7384
2029-01-25 1,185.9479 1,162.2290 1,209.6669
2029-01-26 1,189.1472 1,165.3642 1,212.9301
2029-01-27 1,192.3551 1,168.5080 1,216.2022
2029-01-28 1,193.8006 1,169.9246 1,217.6766
2029-01-29 1,193.1334 1,169.2708 1,216.9961
2029-01-30 1,190.1115 1,166.3093 1,213.9138
2029-01-31 1,192.9764 1,169.1169 1,216.8359
2029 February
2029-02-01 1,192.9146 1,169.0563 1,216.7729
2029-02-02 1,190.5994 1,166.7874 1,214.4114
2029-02-03 1,192.8490 1,168.9920 1,216.7060
2029-02-04 1,193.2887 1,169.4229 1,217.1545
2029-02-05 1,196.5078 1,172.5776 1,220.4379
2029-02-06 1,199.7355 1,175.7408 1,223.7303
2029-02-07 1,199.7355 1,175.7408 1,223.7303
2029-02-08 1,202.9720 1,178.9126 1,227.0315
2029-02-09 1,201.8131 1,177.7769 1,225.8494
2029-02-10 1,198.7693 1,174.7939 1,222.7446
2029-02-11 1,202.0031 1,177.9631 1,226.0432
2029-02-12 1,205.2457 1,181.1408 1,229.3506
2029-02-13 1,202.1931 1,178.1493 1,226.2370
2029-02-14 1,201.7443 1,177.7094 1,225.7792
2029-02-15 1,198.7006 1,174.7266 1,222.6746
2029-02-16 1,201.9343 1,177.8956 1,225.9729
2029-02-17 1,205.1767 1,181.0731 1,229.2802
2029-02-18 1,208.4278 1,184.2592 1,232.5964
2029-02-19 1,208.8149 1,184.6386 1,232.9912
2029-02-20 1,205.7533 1,181.6382 1,229.8683
2029-02-21 1,205.7334 1,181.6187 1,229.8480
2029-02-22 1,208.1531 1,183.9900 1,232.3162
2029-02-23 1,211.4123 1,187.1840 1,235.6405
2029-02-24 1,213.0281 1,188.7675 1,237.2887
2029-02-25 1,209.9558 1,185.7567 1,234.1549
2029-02-26 1,210.0472 1,185.8462 1,234.2481
2029-02-27 1,213.3115 1,189.0452 1,237.5777
2029-02-28 1,214.6925 1,190.3987 1,238.9864
2029 March
2029-03-01 1,211.6160 1,187.3837 1,235.8483
2029-03-02 1,212.9945 1,188.7346 1,237.2544
2029-03-03 1,216.2668 1,191.9414 1,240.5921
2029-03-04 1,216.6751 1,192.3416 1,241.0086
2029-03-05 1,219.9573 1,195.5581 1,244.3564
2029-03-06 1,221.9387 1,197.4999 1,246.3774
2029-03-07 1,220.8003 1,196.3843 1,245.2163
2029-03-08 1,217.7084 1,193.3542 1,242.0625
2029-03-09 1,220.9933 1,196.5734 1,245.4132
2029-03-10 1,217.9009 1,193.5428 1,242.2589
2029-03-11 1,217.6531 1,193.3000 1,242.0061
2029-03-12 1,220.9379 1,196.5191 1,245.3566
2029-03-13 1,217.8456 1,193.4887 1,242.2025
2029-03-14 1,221.1309 1,196.7083 1,245.5535
2029-03-15 1,224.4251 1,199.9366 1,248.9136
2029-03-16 1,227.7281 1,203.1736 1,252.2827
2029-03-17 1,230.5705 1,205.9591 1,255.1819
2029-03-18 1,230.5705 1,205.9591 1,255.1819
2029-03-19 1,232.4176 1,207.7692 1,257.0659
2029-03-20 1,235.7422 1,211.0274 1,260.4571
2029-03-21 1,239.0758 1,214.2943 1,263.8573
2029-03-22 1,242.4184 1,217.5700 1,267.2668
2029-03-23 1,242.8993 1,218.0413 1,267.7572
2029-03-24 1,246.2522 1,221.3271 1,271.1772
2029-03-25 1,244.1161 1,219.2338 1,268.9984
2029-03-26 1,247.4723 1,222.5228 1,272.4217
2029-03-27 1,250.8375 1,225.8208 1,275.8543
2029-03-28 1,254.2118 1,229.1276 1,279.2961
2029-03-29 1,251.0352 1,226.0145 1,276.0559
2029-03-30 1,247.8667 1,222.9094 1,272.8240
2029-03-31 1,251.2330 1,226.2083 1,276.2577
2029 April
2029-04-01 1,253.3156 1,228.2493 1,278.3820
2029-04-02 1,250.1413 1,225.1385 1,275.1442
2029-04-03 1,250.4088 1,225.4006 1,275.4170
2029-04-04 1,253.7820 1,228.7063 1,278.8576
2029-04-05 1,257.0259 1,231.8854 1,282.1664
2029-04-06 1,257.7716 1,232.6161 1,282.9270
2029-04-07 1,256.1432 1,231.0203 1,281.2660
2029-04-08 1,256.6647 1,231.5314 1,281.7980
2029-04-09 1,253.4819 1,228.4123 1,278.5516
2029-04-10 1,255.4800 1,230.3704 1,280.5896
2029-04-11 1,252.3002 1,227.2542 1,277.3462
2029-04-12 1,249.2028 1,224.2188 1,274.1869
2029-04-13 1,252.5727 1,227.5213 1,277.6242
2029-04-14 1,255.9517 1,230.8327 1,281.0708
2029-04-15 1,259.3398 1,234.1530 1,284.5266
2029-04-16 1,261.3523 1,236.1252 1,286.5793
2029-04-17 1,258.1576 1,232.9945 1,283.3208
2029-04-18 1,254.9710 1,229.8716 1,280.0704
2029-04-19 1,258.3565 1,233.1894 1,283.5236
2029-04-20 1,255.1694 1,230.0660 1,280.2728
2029-04-21 1,258.5554 1,233.3843 1,283.7265
2029-04-22 1,255.3678 1,230.2605 1,280.4752
2029-04-23 1,258.7544 1,233.5793 1,283.9295
2029-04-24 1,261.3949 1,236.1670 1,286.6228
2029-04-25 1,264.7977 1,239.5017 1,290.0936
2029-04-26 1,261.5943 1,236.3624 1,286.8262
2029-04-27 1,264.9976 1,239.6977 1,290.2976
2029-04-28 1,261.7937 1,236.5578 1,287.0296
2029-04-29 1,264.7125 1,239.4182 1,290.0067
2029-04-30 1,268.1242 1,242.7617 1,293.4867
2029 May
2029-05-01 1,265.5349 1,240.2242 1,290.8456
2029-05-02 1,262.8977 1,237.6397 1,288.1556
2029-05-03 1,266.3045 1,240.9785 1,291.6306
2029-05-04 1,263.0973 1,237.8354 1,288.3593
2029-05-05 1,266.5047 1,241.1746 1,291.8348
2029-05-06 1,269.9213 1,244.5229 1,295.3197
2029-05-07 1,269.9213 1,244.5229 1,295.3197
2029-05-08 1,273.3471 1,247.8802 1,298.8140
2029-05-09 1,274.5044 1,249.0143 1,299.9945
2029-05-10 1,271.2764 1,245.8509 1,296.7020
2029-05-11 1,268.0566 1,242.6955 1,293.4177
2029-05-12 1,264.8450 1,239.5481 1,290.1419
2029-05-13 1,261.6414 1,236.4086 1,286.8743
2029-05-14 1,261.6414 1,236.4086 1,286.8743
2029-05-15 1,258.4460 1,233.2771 1,283.6150
2029-05-16 1,261.8409 1,236.6041 1,287.0777
2029-05-17 1,265.2449 1,239.9400 1,290.5498
2029-05-18 1,264.2902 1,239.0044 1,289.5760
2029-05-19 1,263.3131 1,238.0469 1,288.5794
2029-05-20 1,260.1135 1,234.9112 1,285.3157
2029-05-21 1,260.1135 1,234.9112 1,285.3157
2029-05-22 1,263.5128 1,238.2426 1,288.7831
2029-05-23 1,260.3127 1,235.1064 1,285.5189
2029-05-24 1,261.7438 1,236.5089 1,286.9787
2029-05-25 1,258.5481 1,233.3772 1,283.7191
2029-05-26 1,255.3606 1,230.2534 1,280.4678
2029-05-27 1,257.6354 1,232.4827 1,282.7881
2029-05-28 1,257.6354 1,232.4827 1,282.7881
2029-05-29 1,260.1889 1,234.9851 1,285.3926
2029-05-30 1,260.9142 1,235.6959 1,286.1325
2029-05-31 1,261.5225 1,236.2920 1,286.7529
2029 June
2029-06-01 1,259.6673 1,234.4740 1,284.8607
2029-06-02 1,256.4769 1,231.3474 1,281.6065
2029-06-03 1,255.4550 1,230.3459 1,280.5641
2029-06-04 1,255.4550 1,230.3459 1,280.5641
2029-06-05 1,256.2512 1,231.1261 1,281.3762
2029-06-06 1,259.6401 1,234.4473 1,284.8329
2029-06-07 1,259.6082 1,234.4161 1,284.8004
2029-06-08 1,263.0062 1,237.7461 1,288.2663
2029-06-09 1,259.8074 1,234.6112 1,285.0035
2029-06-10 1,263.2059 1,237.9418 1,288.4700
2029-06-11 1,263.2059 1,237.9418 1,288.4700
2029-06-12 1,263.1426 1,237.8797 1,288.4054
2029-06-13 1,266.5501 1,241.2191 1,291.8811
2029-06-14 1,263.3423 1,238.0754 1,288.6091
2029-06-15 1,260.1425 1,234.9397 1,285.3454
2029-06-16 1,257.6478 1,232.4948 1,282.8007
2029-06-17 1,261.0405 1,235.8197 1,286.2613
2029-06-18 1,261.0405 1,235.8197 1,286.2613
2029-06-19 1,257.8466 1,232.6897 1,283.0035
2029-06-20 1,261.2398 1,236.0150 1,286.4646
2029-06-21 1,264.6422 1,239.3494 1,289.9350
2029-06-22 1,264.7422 1,239.4473 1,290.0370
2029-06-23 1,268.1540 1,242.7909 1,293.5171
2029-06-24 1,264.9421 1,239.6433 1,290.2409
2029-06-25 1,268.3545 1,242.9874 1,293.7216
2029-06-26 1,265.1421 1,239.8392 1,290.4449
2029-06-27 1,267.8546 1,242.4975 1,293.2117
2029-06-28 1,271.2748 1,245.8493 1,296.7003
2029-06-29 1,269.2108 1,243.8266 1,294.5950
2029-06-30 1,265.9962 1,240.6763 1,291.3161
2029 July
2029-07-01 1,269.4114 1,244.0232 1,294.7997
2029-07-02 1,269.4022 1,244.0141 1,294.7902
2029-07-03 1,272.8266 1,247.3700 1,298.2831
2029-07-04 1,269.6028 1,244.2108 1,294.9949
2029-07-05 1,269.3267 1,243.9402 1,294.7133
2029-07-06 1,271.3535 1,245.9264 1,296.7805
2029-07-07 1,271.5024 1,246.0723 1,296.9324
2029-07-08 1,274.9324 1,249.4338 1,300.4311
2029-07-09 1,275.5917 1,250.0799 1,301.1036
2029-07-10 1,272.3610 1,246.9138 1,297.8082
2029-07-11 1,270.9956 1,245.5757 1,296.4155
2029-07-12 1,274.4243 1,248.9358 1,299.9128
2029-07-13 1,274.2246 1,248.7401 1,299.7090
2029-07-14 1,275.5562 1,250.0451 1,301.0673
2029-07-15 1,273.6864 1,248.2127 1,299.1601
2029-07-16 1,274.4623 1,248.9730 1,299.9515
2029-07-17 1,277.4459 1,251.8970 1,302.9948
2029-07-18 1,274.2104 1,248.7262 1,299.6947
2029-07-19 1,277.6478 1,252.0949 1,303.2008
2029-07-20 1,276.0614 1,250.5402 1,301.5826
2029-07-21 1,278.1868 1,252.6231 1,303.7505
2029-07-22 1,278.2032 1,252.6391 1,303.7673
2029-07-23 1,277.9665 1,252.4072 1,303.5258
2029-07-24 1,279.0155 1,253.4352 1,304.5958
2029-07-25 1,277.0213 1,251.4809 1,302.5617
2029-07-26 1,280.4663 1,254.8569 1,306.0756
2029-07-27 1,280.2851 1,254.6793 1,305.8908
2029-07-28 1,279.9751 1,254.3756 1,305.5746
2029-07-29 1,279.9751 1,254.3756 1,305.5746
2029-07-30 1,279.6455 1,254.0526 1,305.2384
2029-07-31 1,282.5253 1,256.8748 1,308.1758
2029 August
2029-08-01 1,280.7850 1,255.1693 1,306.4007
2029-08-02 1,277.5411 1,251.9903 1,303.0920
2029-08-03 1,280.9875 1,255.3677 1,306.6072
2029-08-04 1,284.4431 1,258.7543 1,310.1320
2029-08-05 1,284.1597 1,258.4765 1,309.8429
2029-08-06 1,281.6037 1,255.9716 1,307.2358
2029-08-07 1,280.8286 1,255.2121 1,306.4452
2029-08-08 1,277.5846 1,252.0329 1,303.1363
2029-08-09 1,281.0311 1,255.4105 1,306.6517
2029-08-10 1,279.0592 1,253.4780 1,304.6404
2029-08-11 1,282.5096 1,256.8594 1,308.1598
2029-08-12 1,282.5096 1,256.8594 1,308.1598
2029-08-13 1,279.2614 1,253.6761 1,304.8466
2029-08-14 1,282.7124 1,257.0581 1,308.3666
2029-08-15 1,279.4636 1,253.8743 1,305.0529
2029-08-16 1,282.9151 1,257.2568 1,308.5734
2029-08-17 1,286.3760 1,260.6485 1,312.1035
2029-08-18 1,285.8014 1,260.0854 1,311.5174
2029-08-19 1,286.4584 1,260.7292 1,312.1876
2029-08-20 1,284.8738 1,259.1763 1,310.5713
2029-08-21 1,283.1473 1,257.4843 1,308.8102
2029-08-22 1,279.8974 1,254.2995 1,305.4954
2029-08-23 1,283.3501 1,257.6831 1,309.0171
2029-08-24 1,285.5332 1,259.8226 1,311.2439
2029-08-25 1,286.1835 1,260.4599 1,311.9072
2029-08-26 1,286.1835 1,260.4599 1,311.9072
2029-08-27 1,283.0444 1,257.3835 1,308.7053
2029-08-28 1,285.7433 1,260.0284 1,311.4582
2029-08-29 1,289.2118 1,263.4275 1,314.9960
2029-08-30 1,286.0570 1,260.3359 1,311.7781
2029-08-31 1,282.7998 1,257.1438 1,308.4557
2029 September
2029-09-01 1,279.5508 1,253.9597 1,305.1418
2029-09-02 1,283.0025 1,257.3425 1,308.6626
2029-09-03 1,281.7169 1,256.0825 1,307.3512
2029-09-04 1,281.7901 1,256.1543 1,307.4259
2029-09-05 1,284.6334 1,258.9407 1,310.3261
2029-09-06 1,281.3798 1,255.7522 1,307.0074
2029-09-07 1,284.8365 1,259.1398 1,310.5332
2029-09-08 1,284.7449 1,259.0500 1,310.4398
2029-09-09 1,287.0629 1,261.3217 1,312.8042
2029-09-10 1,290.5350 1,264.7243 1,316.3457
2029-09-11 1,291.9265 1,266.0879 1,317.7650
2029-09-12 1,288.6544 1,262.8813 1,314.4274
2029-09-13 1,291.6712 1,265.8378 1,317.5047
2029-09-14 1,288.7600 1,262.9848 1,314.5352
2029-09-15 1,287.6366 1,261.8839 1,313.3893
2029-09-16 1,291.1102 1,265.2880 1,316.9324
2029-09-17 1,293.7258 1,267.8513 1,319.6003
2029-09-18 1,293.1451 1,267.2822 1,319.0080
2029-09-19 1,289.8699 1,264.0725 1,315.6673
2029-09-20 1,291.4688 1,265.6394 1,317.2982
2029-09-21 1,293.8953 1,268.0174 1,319.7732
2029-09-22 1,297.3858 1,271.4381 1,323.3335
2029-09-23 1,297.3858 1,271.4381 1,323.3335
2029-09-24 1,294.0998 1,268.2178 1,319.9818
2029-09-25 1,291.8553 1,266.0182 1,317.6924
2029-09-26 1,295.3403 1,269.4335 1,321.2471
2029-09-27 1,295.8026 1,269.8866 1,321.7187
2029-09-28 1,299.2982 1,273.3123 1,325.2842
2029-09-29 1,296.0075 1,270.0873 1,321.9276
2029-09-30 1,294.8445 1,268.9476 1,320.7414
2029 October
2029-10-01 1,291.5650 1,265.7337 1,317.3963
2029-10-02 1,295.0492 1,269.1482 1,320.9502
2029-10-03 1,297.4777 1,271.5282 1,323.4273
2029-10-04 1,296.5189 1,270.5885 1,322.4492
2029-10-05 1,299.9187 1,273.9203 1,325.9171
2029-10-06 1,300.2799 1,274.2743 1,326.2855
2029-10-07 1,300.9079 1,274.8897 1,326.9260
2029-10-08 1,297.6130 1,271.6607 1,323.5653
2029-10-09 1,298.4797 1,272.5101 1,324.4493
2029-10-10 1,301.9826 1,275.9429 1,328.0222
2029-10-11 1,298.6850 1,272.7113 1,324.6587
2029-10-12 1,302.1884 1,276.1446 1,328.2322
2029-10-13 1,299.7814 1,273.7858 1,325.7771
2029-10-14 1,300.7398 1,274.7250 1,326.7546
2029-10-15 1,301.2908 1,275.2650 1,327.3166
2029-10-16 1,299.5513 1,273.5603 1,325.5423
2029-10-17 1,302.4494 1,276.4004 1,328.4983
2029-10-18 1,299.1506 1,273.1676 1,325.1336
2029-10-19 1,295.8602 1,269.9430 1,321.7774
2029-10-20 1,299.3560 1,273.3688 1,325.3431
2029-10-21 1,299.3469 1,273.3599 1,325.3338
2029-10-22 1,299.9286 1,273.9301 1,325.9272
2029-10-23 1,296.6363 1,270.7035 1,322.5690
2029-10-24 1,294.8685 1,268.9711 1,320.7659
2029-10-25 1,294.3428 1,268.4560 1,320.2297
2029-10-26 1,297.8345 1,271.8778 1,323.7912
2029-10-27 1,294.5475 1,268.6565 1,320.4384
2029-10-28 1,294.2643 1,268.3790 1,320.1496
2029-10-29 1,293.4163 1,267.5480 1,319.2847
2029-10-30 1,296.9055 1,270.9674 1,322.8436
2029-10-31 1,296.4062 1,270.4781 1,322.3343
2029 November
2029-11-01 1,299.9034 1,273.9054 1,325.9015
2029-11-02 1,297.2816 1,271.3359 1,323.2272