> Page 5: BAM/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,327.0577 1,300.5166 1,353.5989
2030-01-02 1,330.6377 1,304.0249 1,357.2504
2030-01-03 1,334.2273 1,307.5427 1,360.9118
2030-01-04 1,337.8265 1,311.0700 1,364.5831
2030-01-05 1,340.9237 1,314.1053 1,367.7422
2030-01-06 1,340.9237 1,314.1053 1,367.7422
2030-01-07 1,342.9365 1,316.0778 1,369.7952
2030-01-08 1,346.5593 1,319.6281 1,373.4905
2030-01-09 1,350.1918 1,323.1880 1,377.1957
2030-01-10 1,353.8342 1,326.7575 1,380.9108
2030-01-11 1,354.3581 1,327.2710 1,381.4453
2030-01-12 1,358.0117 1,330.8515 1,385.1720
2030-01-13 1,355.6841 1,328.5704 1,382.7978
2030-01-14 1,359.3412 1,332.1544 1,386.5281
2030-01-15 1,363.0083 1,335.7481 1,390.2684
2030-01-16 1,366.6852 1,339.3515 1,394.0189
2030-01-17 1,363.2237 1,335.9593 1,390.4882
2030-01-18 1,359.7710 1,332.5756 1,386.9665
2030-01-19 1,363.4392 1,336.1704 1,390.7080
2030-01-20 1,365.7086 1,338.3945 1,393.0228
2030-01-21 1,362.2497 1,335.0047 1,389.4947
2030-01-22 1,362.5411 1,335.2903 1,389.7920
2030-01-23 1,366.2168 1,338.8925 1,393.5411
2030-01-24 1,369.7516 1,342.3566 1,397.1466
2030-01-25 1,370.5642 1,343.1529 1,397.9754
2030-01-26 1,368.7897 1,341.4139 1,396.1655
2030-01-27 1,369.3580 1,341.9709 1,396.7452
2030-01-28 1,365.8898 1,338.5720 1,393.2076
2030-01-29 1,368.0671 1,340.7058 1,395.4284
2030-01-30 1,364.6021 1,337.3101 1,391.8942
2030-01-31 1,361.2270 1,334.0024 1,388.4515
2030 February
2030-02-01 1,364.8991 1,337.6011 1,392.1971
2030-02-02 1,368.5811 1,341.2095 1,395.9527
2030-02-03 1,372.2731 1,344.8276 1,399.7185
2030-02-04 1,374.4660 1,346.9766 1,401.9553
2030-02-05 1,370.9848 1,343.5651 1,398.4045
2030-02-06 1,367.5125 1,340.1622 1,394.8627
2030-02-07 1,371.2015 1,343.7775 1,398.6256
2030-02-08 1,367.7286 1,340.3741 1,395.0832
2030-02-09 1,371.4183 1,343.9899 1,398.8467
2030-02-10 1,367.9449 1,340.5860 1,395.3037
2030-02-11 1,371.6351 1,344.2024 1,399.0678
2030-02-12 1,374.5124 1,347.0221 1,402.0026
2030-02-13 1,378.2203 1,350.6559 1,405.7847
2030-02-14 1,374.7297 1,347.2351 1,402.2243
2030-02-15 1,378.4382 1,350.8694 1,406.0070
2030-02-16 1,374.9470 1,347.4480 1,402.4459
2030-02-17 1,378.1275 1,350.5649 1,405.6900
2030-02-18 1,381.8452 1,354.2083 1,409.4821
2030-02-19 1,379.0237 1,351.4432 1,406.6041
2030-02-20 1,376.1500 1,348.6270 1,403.6730
2030-02-21 1,379.8623 1,352.2651 1,407.4596
2030-02-22 1,376.3675 1,348.8402 1,403.8949
2030-02-23 1,380.0805 1,352.4788 1,407.6821
2030-02-24 1,383.8034 1,356.1274 1,411.4795
2030-02-25 1,383.8034 1,356.1274 1,411.4795
2030-02-26 1,387.5364 1,359.7857 1,415.2872
2030-02-27 1,388.7975 1,361.0216 1,416.5735
2030-02-28 1,385.2801 1,357.5745 1,412.9857
2030 March
2030-03-01 1,381.7715 1,354.1361 1,409.4070
2030-03-02 1,378.2719 1,350.7064 1,405.8373
2030-03-03 1,374.7811 1,347.2854 1,402.2767
2030-03-04 1,374.7811 1,347.2854 1,402.2767
2030-03-05 1,371.2991 1,343.8731 1,398.7251
2030-03-06 1,374.9984 1,347.4984 1,402.4984
2030-03-07 1,378.7076 1,351.1335 1,406.2818
2030-03-08 1,377.6673 1,350.1140 1,405.2207
2030-03-09 1,376.6026 1,349.0706 1,404.1347
2030-03-10 1,373.1161 1,345.6538 1,400.5784
2030-03-11 1,373.1161 1,345.6538 1,400.5784
2030-03-12 1,376.8203 1,349.2838 1,404.3567
2030-03-13 1,373.3331 1,345.8665 1,400.7998
2030-03-14 1,374.8926 1,347.3947 1,402.3904
2030-03-15 1,371.4104 1,343.9821 1,398.8386
2030-03-16 1,367.9369 1,340.5782 1,395.2957
2030-03-17 1,370.4157 1,343.0074 1,397.8240
2030-03-18 1,370.4157 1,343.0074 1,397.8240
2030-03-19 1,373.1982 1,345.7343 1,400.6622
2030-03-20 1,373.9886 1,346.5088 1,401.4683
2030-03-21 1,374.6514 1,347.1584 1,402.1444
2030-03-22 1,372.6299 1,345.1773 1,400.0825
2030-03-23 1,369.1534 1,341.7703 1,396.5365
2030-03-24 1,368.0398 1,340.6790 1,395.4006
2030-03-25 1,368.0398 1,340.6790 1,395.4006
2030-03-26 1,368.9074 1,341.5293 1,396.2856
2030-03-27 1,372.6002 1,345.1482 1,400.0522
2030-03-28 1,372.5655 1,345.1142 1,400.0168
2030-03-29 1,376.2682 1,348.7429 1,403.7936
2030-03-30 1,372.7825 1,345.3269 1,400.2382
2030-03-31 1,376.4858 1,348.9561 1,404.0155
2030 April
2030-04-01 1,376.4858 1,348.9561 1,404.0155
2030-04-02 1,376.4168 1,348.8885 1,403.9452
2030-04-03 1,380.1299 1,352.5273 1,407.7325
2030-04-04 1,376.6344 1,349.1017 1,404.1671
2030-04-05 1,373.1477 1,345.6848 1,400.6107
2030-04-06 1,370.4293 1,343.0207 1,397.8378
2030-04-07 1,374.1262 1,346.6437 1,401.6087
2030-04-08 1,374.1262 1,346.6437 1,401.6087
2030-04-09 1,370.6459 1,343.2330 1,398.0588
2030-04-10 1,374.3434 1,346.8565 1,401.8303
2030-04-11 1,378.0509 1,350.4899 1,405.6119
2030-04-12 1,378.1599 1,350.5967 1,405.7231
2030-04-13 1,381.8776 1,354.2401 1,409.5152
2030-04-14 1,378.3777 1,350.8102 1,405.9453
2030-04-15 1,382.0961 1,354.4542 1,409.7380
2030-04-16 1,378.5956 1,351.0237 1,406.1675
2030-04-17 1,381.5514 1,353.9203 1,409.1824
2030-04-18 1,385.2783 1,357.5727 1,412.9839
2030-04-19 1,383.0292 1,355.3686 1,410.6898
2030-04-20 1,379.5264 1,351.9358 1,407.1169
2030-04-21 1,383.2478 1,355.5829 1,410.9128
2030-04-22 1,383.2378 1,355.5730 1,410.9025
2030-04-23 1,386.9692 1,359.2299 1,414.7086
2030-04-24 1,383.4564 1,355.7873 1,411.1255
2030-04-25 1,383.1555 1,355.4924 1,410.8187
2030-04-26 1,385.3640 1,357.6568 1,413.0713
2030-04-27 1,385.5263 1,357.8158 1,413.2368
2030-04-28 1,389.2640 1,361.4787 1,417.0492
2030-04-29 1,389.9824 1,362.1827 1,417.7820
2030-04-30 1,386.4619 1,358.7327 1,414.1911
2030 May
2030-05-01 1,384.9741 1,357.2746 1,412.6735
2030-05-02 1,388.7102 1,360.9360 1,416.4844
2030-05-03 1,388.4926 1,360.7227 1,416.2624
2030-05-04 1,389.9436 1,362.1448 1,417.7425
2030-05-05 1,387.9062 1,360.1480 1,415.6643
2030-05-06 1,388.7516 1,360.9766 1,416.5267
2030-05-07 1,392.0028 1,364.1627 1,419.8428
2030-05-08 1,388.4772 1,360.7077 1,416.2468
2030-05-09 1,392.2228 1,364.3784 1,420.0673
2030-05-10 1,390.4941 1,362.6842 1,418.3040
2030-05-11 1,392.8102 1,364.9540 1,420.6664
2030-05-12 1,392.8280 1,364.9715 1,420.6846
2030-05-13 1,392.5701 1,364.7187 1,420.4215
2030-05-14 1,393.7132 1,365.8389 1,421.5874
2030-05-15 1,391.5401 1,363.7093 1,419.3709
2030-05-16 1,395.2940 1,367.3881 1,423.1999
2030-05-17 1,395.0966 1,367.1946 1,422.9985
2030-05-18 1,394.7588 1,366.8636 1,422.6540
2030-05-19 1,394.7588 1,366.8636 1,422.6540
2030-05-20 1,394.3997 1,366.5117 1,422.2877
2030-05-21 1,397.5377 1,369.5870 1,425.4885
2030-05-22 1,395.6414 1,367.7285 1,423.5542
2030-05-23 1,392.1066 1,364.2644 1,419.9487
2030-05-24 1,395.8620 1,367.9447 1,423.7792
2030-05-25 1,399.6275 1,371.6350 1,427.6201
2030-05-26 1,399.3187 1,371.3323 1,427.3050
2030-05-27 1,396.5335 1,368.6028 1,424.4641
2030-05-28 1,395.6889 1,367.7751 1,423.6027
2030-05-29 1,392.1540 1,364.3109 1,419.9971
2030-05-30 1,395.9095 1,367.9913 1,423.8277
2030-05-31 1,393.7608 1,365.8855 1,421.6360
2030 June
2030-06-01 1,397.5206 1,369.5702 1,425.4711
2030-06-02 1,397.5206 1,369.5702 1,425.4711
2030-06-03 1,393.9811 1,366.1015 1,421.8607
2030-06-04 1,397.7416 1,369.7867 1,425.6964
2030-06-05 1,394.2014 1,366.3174 1,422.0855
2030-06-06 1,397.9625 1,370.0033 1,425.9218
2030-06-07 1,401.7337 1,373.6990 1,429.7684
2030-06-08 1,401.1076 1,373.0854 1,429.1298
2030-06-09 1,401.8235 1,373.7871 1,429.8600
2030-06-10 1,400.0968 1,372.0949 1,428.0988
2030-06-11 1,398.2155 1,370.2512 1,426.1798
2030-06-12 1,394.6742 1,366.7807 1,422.5676
2030-06-13 1,398.4365 1,370.4678 1,426.4052
2030-06-14 1,400.8154 1,372.7991 1,428.8317
2030-06-15 1,401.5240 1,373.4935 1,429.5545
2030-06-16 1,401.5240 1,373.4935 1,429.5545
2030-06-17 1,398.1033 1,370.1413 1,426.0654
2030-06-18 1,401.0443 1,373.0234 1,429.0652
2030-06-19 1,404.8238 1,376.7273 1,432.9203
2030-06-20 1,401.3861 1,373.3584 1,429.4138
2030-06-21 1,397.8368 1,369.8800 1,425.7935
2030-06-22 1,394.2964 1,366.4105 1,422.1823
2030-06-23 1,398.0577 1,370.0966 1,426.0189
2030-06-24 1,396.6568 1,368.7236 1,424.5899
2030-06-25 1,396.7366 1,368.8018 1,424.6713
2030-06-26 1,399.8349 1,371.8382 1,427.8316
2030-06-27 1,396.2895 1,368.3637 1,424.2152
2030-06-28 1,400.0561 1,372.0550 1,428.0573
2030-06-29 1,399.9563 1,371.9572 1,427.9554
2030-06-30 1,402.4823 1,374.4326 1,430.5319
2030 July
2030-07-01 1,406.2657 1,378.1404 1,434.3910
2030-07-02 1,407.7819 1,379.6263 1,435.9376
2030-07-03 1,404.2164 1,376.1321 1,432.3007
2030-07-04 1,407.5038 1,379.3537 1,435.6539
2030-07-05 1,404.3316 1,376.2449 1,432.4182
2030-07-06 1,403.1074 1,375.0452 1,431.1695
2030-07-07 1,406.8924 1,378.7546 1,435.0303
2030-07-08 1,409.7426 1,381.5478 1,437.9375
2030-07-09 1,409.1098 1,380.9276 1,437.2920
2030-07-10 1,405.5409 1,377.4301 1,433.6517
2030-07-11 1,407.2832 1,379.1376 1,435.4289
2030-07-12 1,409.9273 1,381.7288 1,438.1259
2030-07-13 1,413.7308 1,385.4562 1,442.0054
2030-07-14 1,413.7308 1,385.4562 1,442.0054
2030-07-15 1,410.1502 1,381.9472 1,438.3532
2030-07-16 1,407.7044 1,379.5503 1,435.8585
2030-07-17 1,411.5019 1,383.2718 1,439.7319
2030-07-18 1,412.0057 1,383.7656 1,440.2458
2030-07-19 1,415.8148 1,387.4985 1,444.1311
2030-07-20 1,412.2289 1,383.9843 1,440.4735
2030-07-21 1,410.9617 1,382.7424 1,439.1809
2030-07-22 1,407.3881 1,379.2403 1,435.5358
2030-07-23 1,411.1847 1,382.9610 1,439.4084
2030-07-24 1,413.8310 1,385.5544 1,442.1077
2030-07-25 1,412.7862 1,384.5304 1,441.0419
2030-07-26 1,416.4909 1,388.1611 1,444.8207
2030-07-27 1,416.8845 1,388.5468 1,445.2222
2030-07-28 1,417.5688 1,389.2174 1,445.9201
2030-07-29 1,413.9784 1,385.6989 1,442.2580
2030-07-30 1,414.9229 1,386.6244 1,443.2213
2030-07-31 1,418.7398 1,390.3650 1,447.1146
2030 August
2030-08-01 1,415.1465 1,386.8436 1,443.4495
2030-08-02 1,418.9641 1,390.5848 1,447.3434
2030-08-03 1,416.3413 1,388.0145 1,444.6681
2030-08-04 1,417.3856 1,389.0379 1,445.7333
2030-08-05 1,417.9860 1,389.6263 1,446.3458
2030-08-06 1,416.0906 1,387.7687 1,444.4124
2030-08-07 1,419.2485 1,390.8635 1,447.6335
2030-08-08 1,415.6539 1,387.3408 1,443.9670
2030-08-09 1,412.0684 1,383.8271 1,440.3098
2030-08-10 1,415.8777 1,387.5601 1,444.1952
2030-08-11 1,415.8678 1,387.5504 1,444.1851
2030-08-12 1,416.5017 1,388.1717 1,444.8318
2030-08-13 1,412.9141 1,384.6558 1,441.1724
2030-08-14 1,410.9878 1,382.7681 1,439.2076
2030-08-15 1,410.4150 1,382.2067 1,438.6233
2030-08-16 1,414.2198 1,385.9354 1,442.5042
2030-08-17 1,410.6380 1,382.4252 1,438.8507
2030-08-18 1,410.3294 1,382.1228 1,438.5360
2030-08-19 1,409.4054 1,381.2173 1,437.5935
2030-08-20 1,413.2075 1,384.9433 1,441.4716
2030-08-21 1,412.6634 1,384.4101 1,440.9166
2030-08-22 1,416.4742 1,388.1448 1,444.8037
2030-08-23 1,413.6173 1,385.3449 1,441.8896
2030-08-24 1,415.0091 1,386.7090 1,443.3093
2030-08-25 1,415.0091 1,386.7090 1,443.3093
2030-08-26 1,412.2827 1,384.0370 1,440.5284
2030-08-27 1,414.9867 1,386.6869 1,443.2864
2030-08-28 1,415.3117 1,387.0055 1,443.6179
2030-08-29 1,411.7271 1,383.4925 1,439.9616
2030-08-30 1,408.1515 1,379.9885 1,436.3146
2030-08-31 1,407.7434 1,379.5886 1,435.8983
2030 September
2030-09-01 1,411.5410 1,383.3102 1,439.7719
2030-09-02 1,407.9660 1,379.8067 1,436.1253
2030-09-03 1,407.9660 1,379.8067 1,436.1253
2030-09-04 1,411.7642 1,383.5289 1,439.9994
2030-09-05 1,408.1885 1,380.0248 1,436.3523
2030-09-06 1,411.9873 1,383.7476 1,440.2271
2030-09-07 1,415.7964 1,387.4805 1,444.1123
2030-09-08 1,417.5128 1,389.1625 1,445.8630
2030-09-09 1,416.7206 1,388.3862 1,445.0550
2030-09-10 1,413.1324 1,384.8697 1,441.3950
2030-09-11 1,416.5341 1,388.2034 1,444.8648
2030-09-12 1,416.4607 1,388.1315 1,444.7899
2030-09-13 1,413.7117 1,385.4374 1,441.9859
2030-09-14 1,416.3829 1,388.0552 1,444.7105
2030-09-15 1,416.9050 1,388.5669 1,445.2431
2030-09-16 1,420.7273 1,392.3127 1,449.1418
2030-09-17 1,424.5599 1,396.0687 1,453.0511
2030-09-18 1,424.5599 1,396.0687 1,453.0511
2030-09-19 1,428.4029 1,399.8348 1,456.9709
2030-09-20 1,427.0268 1,398.4863 1,455.5674
2030-09-21 1,423.4125 1,394.9443 1,451.8808
2030-09-22 1,427.2524 1,398.7074 1,455.7974
2030-09-23 1,431.1026 1,402.4806 1,459.7247
2030-09-24 1,427.4780 1,398.9285 1,456.0276
2030-09-25 1,426.9451 1,398.4062 1,455.4840
2030-09-26 1,423.3310 1,394.8644 1,451.7976
2030-09-27 1,427.1706 1,398.6272 1,455.7141
2030-09-28 1,431.0206 1,402.4002 1,459.6411
2030-09-29 1,434.8810 1,406.1834 1,463.5787
2030-09-30 1,435.3407 1,406.6338 1,464.0475
2030 October
2030-10-01 1,431.7053 1,403.0712 1,460.3394
2030-10-02 1,431.6817 1,403.0480 1,460.3153
2030-10-03 1,434.5549 1,405.8638 1,463.2460
2030-10-04 1,438.4248 1,409.6563 1,467.1933
2030-10-05 1,440.3434 1,411.5365 1,469.1503
2030-10-06 1,436.6954 1,407.9615 1,465.4293
2030-10-07 1,436.8039 1,408.0678 1,465.5399
2030-10-08 1,440.6799 1,411.8663 1,469.4935
2030-10-09 1,442.3197 1,413.4733 1,471.1661
2030-10-10 1,438.6667 1,409.8934 1,467.4400
2030-10-11 1,440.3035 1,411.4975 1,469.1096
2030-10-12 1,444.1890 1,415.3052 1,473.0727
2030-10-13 1,444.6739 1,415.7804 1,473.5673
2030-10-14 1,448.5711 1,419.5997 1,477.5425
2030-10-15 1,450.9238 1,421.9053 1,479.9422
2030-10-16 1,449.5721 1,420.5807 1,478.5635
2030-10-17 1,445.9007 1,416.9827 1,474.8187
2030-10-18 1,449.8013 1,420.8052 1,478.7973
2030-10-19 1,446.1293 1,417.2067 1,475.0519
2030-10-20 1,445.8351 1,416.9184 1,474.7518
2030-10-21 1,449.7354 1,420.7407 1,478.7302
2030-10-22 1,446.0636 1,417.1424 1,474.9849
2030-10-23 1,449.9646 1,420.9653 1,478.9639
2030-10-24 1,453.8761 1,424.7986 1,482.9536
2030-10-25 1,457.7982 1,428.6422 1,486.9541
2030-10-26 1,461.1731 1,431.9497 1,490.3966
2030-10-27 1,461.1731 1,431.9497 1,490.3966
2030-10-28 1,463.3664 1,434.0991 1,492.6337
2030-10-29 1,467.3140 1,437.9677 1,496.6603
2030-10-30 1,471.2723 1,441.8469 1,500.6978
2030-10-31 1,475.2413 1,445.7365 1,504.7461
2030 November
2030-11-01 1,475.8123 1,446.2960 1,505.3285
2030-11-02 1,479.7935 1,450.1976 1,509.3894