BBD MYR Barbadian Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2027

Current BBD/MYR rate: â–¼ 2.0838 (-0,54%)

  • History
  • Forecast
  • Data
  • Q&A
  • BBD to all currencies
> Page 2: BBD/MYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.1572 2.1140 2.2003
2027-01-02 2.1645 2.1212 2.2078
2027-01-03 2.1719 2.1285 2.2154
2027-01-04 2.1736 2.1301 2.2171
2027-01-05 2.1803 2.1367 2.2239
2027-01-06 2.1877 2.1440 2.2315
2027-01-07 2.1845 2.1408 2.2282
2027-01-08 2.1920 2.1482 2.2358
2027-01-09 2.1845 2.1409 2.2282
2027-01-10 2.1771 2.1336 2.2206
2027-01-11 2.1772 2.1336 2.2207
2027-01-12 2.1846 2.1409 2.2283
2027-01-13 2.1788 2.1352 2.2224
2027-01-14 2.1811 2.1375 2.2247
2027-01-15 2.1737 2.1302 2.2172
2027-01-16 2.1663 2.1230 2.2096
2027-01-17 2.1737 2.1302 2.2172
2027-01-18 2.1811 2.1375 2.2248
2027-01-19 2.1737 2.1302 2.2172
2027-01-20 2.1705 2.1270 2.2139
2027-01-21 2.1779 2.1343 2.2214
2027-01-22 2.1853 2.1416 2.2290
2027-01-23 2.1779 2.1343 2.2214
2027-01-24 2.1799 2.1363 2.2235
2027-01-25 2.1725 2.1291 2.2160
2027-01-26 2.1800 2.1364 2.2235
2027-01-27 2.1725 2.1291 2.2160
2027-01-28 2.1651 2.1218 2.2084
2027-01-29 2.1578 2.1146 2.2009
2027-01-30 2.1546 2.1115 2.1977
2027-01-31 2.1620 2.1187 2.2052
2027 February
2027-02-01 2.1546 2.1115 2.1977
2027-02-02 2.1620 2.1187 2.2052
2027-02-03 2.1605 2.1173 2.2037
2027-02-04 2.1679 2.1246 2.2113
2027-02-05 2.1605 2.1173 2.2037
2027-02-06 2.1532 2.1101 2.1962
2027-02-07 2.1458 2.1029 2.1888
2027-02-08 2.1532 2.1101 2.1962
2027-02-09 2.1596 2.1164 2.2028
2027-02-10 2.1523 2.1092 2.1953
2027-02-11 2.1449 2.1020 2.1878
2027-02-12 2.1376 2.0949 2.1804
2027-02-13 2.1450 2.1021 2.1878
2027-02-14 2.1523 2.1092 2.1953
2027-02-15 2.1597 2.1165 2.2028
2027-02-16 2.1523 2.1092 2.1953
2027-02-17 2.1597 2.1165 2.2029
2027-02-18 2.1670 2.1237 2.2104
2027-02-19 2.1597 2.1165 2.2029
2027-02-20 2.1671 2.1237 2.2104
2027-02-21 2.1614 2.1182 2.2046
2027-02-22 2.1674 2.1241 2.2108
2027-02-23 2.1671 2.1237 2.2104
2027-02-24 2.1745 2.1310 2.2180
2027-02-25 2.1671 2.1238 2.2104
2027-02-26 2.1712 2.1277 2.2146
2027-02-27 2.1778 2.1343 2.2214
2027-02-28 2.1704 2.1270 2.2138
2027 March
2027-03-01 2.1692 2.1258 2.2126
2027-03-02 2.1766 2.1331 2.2201
2027-03-03 2.1692 2.1258 2.2126
2027-03-04 2.1618 2.1186 2.2050
2027-03-05 2.1692 2.1258 2.2126
2027-03-06 2.1631 2.1199 2.2064
2027-03-07 2.1558 2.1127 2.1989
2027-03-08 2.1631 2.1199 2.2064
2027-03-09 2.1558 2.1127 2.1989
2027-03-10 2.1484 2.1055 2.1914
2027-03-11 2.1523 2.1093 2.1954
2027-03-12 2.1597 2.1165 2.2029
2027-03-13 2.1523 2.1093 2.1954
2027-03-14 2.1450 2.1021 2.1879
2027-03-15 2.1448 2.1019 2.1877
2027-03-16 2.1402 2.0974 2.1830
2027-03-17 2.1458 2.1029 2.1888
2027-03-18 2.1454 2.1025 2.1883
2027-03-19 2.1381 2.0953 2.1808
2027-03-20 2.1433 2.1004 2.1861
2027-03-21 2.1493 2.1063 2.1923
2027-03-22 2.1420 2.0991 2.1848
2027-03-23 2.1428 2.0999 2.1856
2027-03-24 2.1363 2.0936 2.1790
2027-03-25 2.1436 2.1007 2.1865
2027-03-26 2.1509 2.1079 2.1940
2027-03-27 2.1436 2.1007 2.1865
2027-03-28 2.1423 2.0995 2.1851
2027-03-29 2.1496 2.1066 2.1926
2027-03-30 2.1570 2.1138 2.2001
2027-03-31 2.1496 2.1066 2.1926
2027 April
2027-04-01 2.1530 2.1099 2.1961
2027-04-02 2.1604 2.1172 2.2036
2027-04-03 2.1678 2.1244 2.2111
2027-04-04 2.1604 2.1172 2.2036
2027-04-05 2.1678 2.1244 2.2111
2027-04-06 2.1644 2.1211 2.2076
2027-04-07 2.1718 2.1283 2.2152
2027-04-08 2.1644 2.1211 2.2076
2027-04-09 2.1676 2.1242 2.2109
2027-04-10 2.1700 2.1266 2.2134
2027-04-11 2.1679 2.1246 2.2113
2027-04-12 2.1652 2.1219 2.2085
2027-04-13 2.1726 2.1291 2.2160
2027-04-14 2.1683 2.1250 2.2117
2027-04-15 2.1621 2.1188 2.2053
2027-04-16 2.1640 2.1208 2.2073
2027-04-17 2.1714 2.1280 2.2149
2027-04-18 2.1765 2.1330 2.2201
2027-04-19 2.1691 2.1257 2.2125
2027-04-20 2.1765 2.1330 2.2201
2027-04-21 2.1793 2.1357 2.2228
2027-04-22 2.1867 2.1430 2.2305
2027-04-23 2.1854 2.1417 2.2291
2027-04-24 2.1780 2.1344 2.2215
2027-04-25 2.1854 2.1417 2.2291
2027-04-26 2.1786 2.1350 2.2222
2027-04-27 2.1769 2.1333 2.2204
2027-04-28 2.1843 2.1406 2.2280
2027-04-29 2.1769 2.1333 2.2204
2027-04-30 2.1705 2.1271 2.2140
2027 May
2027-05-01 2.1632 2.1199 2.2064
2027-05-02 2.1706 2.1271 2.2140
2027-05-03 2.1667 2.1233 2.2100
2027-05-04 2.1593 2.1161 2.2025
2027-05-05 2.1667 2.1233 2.2100
2027-05-06 2.1682 2.1248 2.2115
2027-05-07 2.1614 2.1182 2.2046
2027-05-08 2.1624 2.1192 2.2057
2027-05-09 2.1574 2.1143 2.2006
2027-05-10 2.1575 2.1144 2.2007
2027-05-11 2.1549 2.1118 2.1980
2027-05-12 2.1596 2.1164 2.2028
2027-05-13 2.1614 2.1181 2.2046
2027-05-14 2.1648 2.1215 2.2081
2027-05-15 2.1618 2.1186 2.2050
2027-05-16 2.1544 2.1113 2.1975
2027-05-17 2.1471 2.1042 2.1900
2027-05-18 2.1544 2.1114 2.1975
2027-05-19 2.1618 2.1186 2.2050
2027-05-20 2.1635 2.1202 2.2068
2027-05-21 2.1626 2.1193 2.2058
2027-05-22 2.1682 2.1248 2.2116
2027-05-23 2.1709 2.1274 2.2143
2027-05-24 2.1635 2.1202 2.2067
2027-05-25 2.1709 2.1274 2.2143
2027-05-26 2.1712 2.1278 2.2146
2027-05-27 2.1768 2.1333 2.2204
2027-05-28 2.1758 2.1323 2.2193
2027-05-29 2.1832 2.1396 2.2269
2027-05-30 2.1758 2.1323 2.2193
2027-05-31 2.1684 2.1250 2.2117
2027 June
2027-06-01 2.1674 2.1240 2.2107
2027-06-02 2.1600 2.1168 2.2032
2027-06-03 2.1674 2.1240 2.2107
2027-06-04 2.1748 2.1313 2.2183
2027-06-05 2.1746 2.1311 2.2181
2027-06-06 2.1713 2.1279 2.2148
2027-06-07 2.1788 2.1352 2.2223
2027-06-08 2.1716 2.1282 2.2150
2027-06-09 2.1790 2.1354 2.2226
2027-06-10 2.1753 2.1318 2.2188
2027-06-11 2.1827 2.1390 2.2264
2027-06-12 2.1790 2.1354 2.2226
2027-06-13 2.1865 2.1427 2.2302
2027-06-14 2.1939 2.1501 2.2378
2027-06-15 2.2014 2.1574 2.2455
2027-06-16 2.1940 2.1501 2.2378
2027-06-17 2.2008 2.1568 2.2448
2027-06-18 2.1997 2.1557 2.2437
2027-06-19 2.2072 2.1631 2.2513
2027-06-20 2.2148 2.1705 2.2590
2027-06-21 2.2072 2.1631 2.2514
2027-06-22 2.2148 2.1705 2.2591
2027-06-23 2.2223 2.1779 2.2668
2027-06-24 2.2202 2.1758 2.2646
2027-06-25 2.2278 2.1833 2.2724
2027-06-26 2.2202 2.1758 2.2646
2027-06-27 2.2238 2.1794 2.2683
2027-06-28 2.2229 2.1784 2.2673
2027-06-29 2.2305 2.1859 2.2751
2027-06-30 2.2381 2.1933 2.2829
2027 July
2027-07-01 2.2305 2.1859 2.2751
2027-07-02 2.2381 2.1933 2.2829
2027-07-03 2.2419 2.1970 2.2867
2027-07-04 2.2495 2.2045 2.2945
2027-07-05 2.2419 2.1970 2.2867
2027-07-06 2.2495 2.2046 2.2945
2027-07-07 2.2419 2.1970 2.2867
2027-07-08 2.2379 2.1932 2.2827
2027-07-09 2.2310 2.1864 2.2756
2027-07-10 2.2294 2.1848 2.2740
2027-07-11 2.2371 2.1923 2.2818
2027-07-12 2.2303 2.1857 2.2750
2027-07-13 2.2228 2.1783 2.2672
2027-07-14 2.2188 2.1744 2.2632
2027-07-15 2.2264 2.1819 2.2709
2027-07-16 2.2340 2.1893 2.2787
2027-07-17 2.2292 2.1846 2.2738
2027-07-18 2.2216 2.1772 2.2660
2027-07-19 2.2292 2.1846 2.2738
2027-07-20 2.2216 2.1772 2.2660
2027-07-21 2.2140 2.1697 2.2583
2027-07-22 2.2216 2.1772 2.2660
2027-07-23 2.2154 2.1711 2.2597
2027-07-24 2.2216 2.1772 2.2660
2027-07-25 2.2140 2.1697 2.2583
2027-07-26 2.2216 2.1772 2.2660
2027-07-27 2.2206 2.1762 2.2650
2027-07-28 2.2272 2.1826 2.2717
2027-07-29 2.2196 2.1752 2.2640
2027-07-30 2.2120 2.1678 2.2563
2027-07-31 2.2196 2.1752 2.2640
2027 August
2027-08-01 2.2120 2.1678 2.2563
2027-08-02 2.2196 2.1752 2.2640
2027-08-03 2.2260 2.1815 2.2705
2027-08-04 2.2321 2.1874 2.2767
2027-08-05 2.2397 2.1949 2.2845
2027-08-06 2.2321 2.1874 2.2767
2027-08-07 2.2397 2.1949 2.2845
2027-08-08 2.2322 2.1876 2.2769
2027-08-09 2.2255 2.1810 2.2700
2027-08-10 2.2295 2.1849 2.2741
2027-08-11 2.2371 2.1924 2.2819
2027-08-12 2.2448 2.1999 2.2897
2027-08-13 2.2384 2.1936 2.2831
2027-08-14 2.2460 2.2011 2.2910
2027-08-15 2.2537 2.2086 2.2988
2027-08-16 2.2514 2.2063 2.2964
2027-08-17 2.2437 2.1988 2.2886
2027-08-18 2.2514 2.2063 2.2964
2027-08-19 2.2437 2.1988 2.2886
2027-08-20 2.2514 2.2063 2.2964
2027-08-21 2.2591 2.2139 2.3042
2027-08-22 2.2654 2.2201 2.3107
2027-08-23 2.2578 2.2127 2.3030
2027-08-24 2.2501 2.2051 2.2951
2027-08-25 2.2471 2.2022 2.2921
2027-08-26 2.2548 2.2097 2.2999
2027-08-27 2.2485 2.2036 2.2935
2027-08-28 2.2562 2.2111 2.3014
2027-08-29 2.2638 2.2185 2.3090
2027-08-30 2.2636 2.2183 2.3089
2027-08-31 2.2622 2.2170 2.3075
2027 September
2027-09-01 2.2699 2.2245 2.3153
2027-09-02 2.2622 2.2170 2.3075
2027-09-03 2.2545 2.2094 2.2996
2027-09-04 2.2622 2.2170 2.3075
2027-09-05 2.2657 2.2204 2.3111
2027-09-06 2.2614 2.2162 2.3066
2027-09-07 2.2537 2.2086 2.2988
2027-09-08 2.2614 2.2162 2.3066
2027-09-09 2.2622 2.2170 2.3075
2027-09-10 2.2545 2.2094 2.2996
2027-09-11 2.2605 2.2153 2.3057
2027-09-12 2.2682 2.2228 2.3136
2027-09-13 2.2760 2.2305 2.3215
2027-09-14 2.2682 2.2229 2.3136
2027-09-15 2.2719 2.2265 2.3174
2027-09-16 2.2797 2.2341 2.3253
2027-09-17 2.2875 2.2418 2.3333
2027-09-18 2.2868 2.2410 2.3325
2027-09-19 2.2790 2.2334 2.3246
2027-09-20 2.2868 2.2410 2.3325
2027-09-21 2.2790 2.2334 2.3246
2027-09-22 2.2757 2.2302 2.3212
2027-09-23 2.2679 2.2226 2.3133
2027-09-24 2.2757 2.2302 2.3212
2027-09-25 2.2835 2.2378 2.3291
2027-09-26 2.2810 2.2354 2.3266
2027-09-27 2.2787 2.2331 2.3242
2027-09-28 2.2865 2.2407 2.3322
2027-09-29 2.2826 2.2369 2.3282
2027-09-30 2.2904 2.2446 2.3362
2027 October
2027-10-01 2.2826 2.2369 2.3283
2027-10-02 2.2818 2.2362 2.3275
2027-10-03 2.2897 2.2439 2.3354
2027-10-04 2.2830 2.2373 2.3286
2027-10-05 2.2789 2.2333 2.3244
2027-10-06 2.2749 2.2294 2.3204
2027-10-07 2.2827 2.2370 2.3284
2027-10-08 2.2749 2.2294 2.3204
2027-10-09 2.2827 2.2371 2.3284
2027-10-10 2.2749 2.2294 2.3204
2027-10-11 2.2827 2.2371 2.3284
2027-10-12 2.2905 2.2447 2.3363
2027-10-13 2.2836 2.2379 2.3293
2027-10-14 2.2894 2.2436 2.3352
2027-10-15 2.2972 2.2513 2.3432
2027-10-16 2.3051 2.2590 2.3512
2027-10-17 2.2972 2.2513 2.3432
2027-10-18 2.3026 2.2565 2.3486
2027-10-19 2.3087 2.2625 2.3549
2027-10-20 2.3040 2.2579 2.3501
2027-10-21 2.2962 2.2502 2.3421
2027-10-22 2.3040 2.2579 2.3501
2027-10-23 2.3030 2.2570 2.3491
2027-10-24 2.3109 2.2647 2.3571
2027-10-25 2.3042 2.2581 2.3503
2027-10-26 2.3092 2.2630 2.3554
2027-10-27 2.3013 2.2553 2.3473
2027-10-28 2.2964 2.2505 2.3423
2027-10-29 2.2998 2.2538 2.3458
2027-10-30 2.2987 2.2527 2.3446
2027-10-31 2.2957 2.2498 2.3416
2027 November
2027-11-01 2.3009 2.2549 2.3470
2027-11-02 2.3088 2.2626 2.3550
2027-11-03 2.3010 2.2549 2.3470