BBD MYR Barbadian Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2026

Current BBD/MYR rate: â–¼ 2.0838 (-0,54%)

  • History
  • Forecast
  • Data
  • Q&A
  • BBD to all currencies
> Page 1: BBD/MYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.1166 2.0743 2.1589
2026-01-02 2.1230 2.0805 2.1655
2026-01-03 2.1161 2.0737 2.1584
2026-01-04 2.1142 2.0719 2.1565
2026-01-05 2.1214 2.0790 2.1638
2026-01-06 2.1178 2.0755 2.1602
2026-01-07 2.1127 2.0704 2.1549
2026-01-08 2.1199 2.0775 2.1623
2026-01-09 2.1185 2.0761 2.1608
2026-01-10 2.1112 2.0690 2.1535
2026-01-11 2.1160 2.0737 2.1583
2026-01-12 2.1204 2.0780 2.1628
2026-01-13 2.1175 2.0751 2.1598
2026-01-14 2.1109 2.0686 2.1531
2026-01-15 2.1168 2.0745 2.1592
2026-01-16 2.1096 2.0674 2.1518
2026-01-17 2.1168 2.0745 2.1592
2026-01-18 2.1096 2.0674 2.1518
2026-01-19 2.1073 2.0651 2.1494
2026-01-20 2.1031 2.0610 2.1451
2026-01-21 2.1079 2.0658 2.1501
2026-01-22 2.1008 2.0587 2.1428
2026-01-23 2.1080 2.0658 2.1501
2026-01-24 2.1113 2.0691 2.1535
2026-01-25 2.1041 2.0620 2.1462
2026-01-26 2.1113 2.0691 2.1535
2026-01-27 2.1041 2.0620 2.1462
2026-01-28 2.1113 2.0691 2.1535
2026-01-29 2.1185 2.0762 2.1609
2026-01-30 2.1159 2.0736 2.1582
2026-01-31 2.1128 2.0706 2.1551
2026 February
2026-02-01 2.1155 2.0732 2.1578
2026-02-02 2.1097 2.0675 2.1519
2026-02-03 2.1119 2.0697 2.1541
2026-02-04 2.1139 2.0717 2.1562
2026-02-05 2.1204 2.0780 2.1628
2026-02-06 2.1205 2.0781 2.1629
2026-02-07 2.1132 2.0710 2.1555
2026-02-08 2.1148 2.0725 2.1571
2026-02-09 2.1171 2.0748 2.1595
2026-02-10 2.1244 2.0819 2.1669
2026-02-11 2.1291 2.0865 2.1717
2026-02-12 2.1276 2.0850 2.1701
2026-02-13 2.1309 2.0883 2.1735
2026-02-14 2.1381 2.0953 2.1809
2026-02-15 2.1333 2.0907 2.1760
2026-02-16 2.1382 2.0955 2.1810
2026-02-17 2.1456 2.1026 2.1885
2026-02-18 2.1443 2.1014 2.1872
2026-02-19 2.1468 2.1039 2.1897
2026-02-20 2.1396 2.0969 2.1824
2026-02-21 2.1427 2.0998 2.1856
2026-02-22 2.1473 2.1043 2.1902
2026-02-23 2.1479 2.1049 2.1909
2026-02-24 2.1511 2.1080 2.1941
2026-02-25 2.1484 2.1055 2.1914
2026-02-26 2.1411 2.0983 2.1839
2026-02-27 2.1438 2.1009 2.1867
2026-02-28 2.1433 2.1004 2.1861
2026 March
2026-03-01 2.1425 2.0997 2.1854
2026-03-02 2.1396 2.0969 2.1824
2026-03-03 2.1375 2.0948 2.1803
2026-03-04 2.1448 2.1019 2.1877
2026-03-05 2.1488 2.1058 2.1917
2026-03-06 2.1561 2.1130 2.1992
2026-03-07 2.1497 2.1068 2.1927
2026-03-08 2.1571 2.1140 2.2002
2026-03-09 2.1498 2.1068 2.1927
2026-03-10 2.1555 2.1124 2.1986
2026-03-11 2.1558 2.1126 2.1989
2026-03-12 2.1547 2.1116 2.1978
2026-03-13 2.1510 2.1080 2.1940
2026-03-14 2.1470 2.1040 2.1899
2026-03-15 2.1426 2.0998 2.1855
2026-03-16 2.1390 2.0963 2.1818
2026-03-17 2.1318 2.0891 2.1744
2026-03-18 2.1384 2.0956 2.1811
2026-03-19 2.1311 2.0885 2.1737
2026-03-20 2.1238 2.0814 2.1663
2026-03-21 2.1311 2.0885 2.1737
2026-03-22 2.1336 2.0909 2.1763
2026-03-23 2.1263 2.0838 2.1689
2026-03-24 2.1266 2.0841 2.1692
2026-03-25 2.1339 2.0912 2.1766
2026-03-26 2.1298 2.0872 2.1724
2026-03-27 2.1266 2.0840 2.1691
2026-03-28 2.1208 2.0784 2.1633
2026-03-29 2.1281 2.0855 2.1707
2026-03-30 2.1292 2.0866 2.1717
2026-03-31 2.1272 2.0846 2.1697
2026 April
2026-04-01 2.1311 2.0885 2.1737
2026-04-02 2.1286 2.0860 2.1712
2026-04-03 2.1359 2.0932 2.1786
2026-04-04 2.1286 2.0860 2.1712
2026-04-05 2.1278 2.0853 2.1704
2026-04-06 2.1328 2.0901 2.1755
2026-04-07 2.1300 2.0874 2.1726
2026-04-08 2.1288 2.0862 2.1714
2026-04-09 2.1309 2.0883 2.1735
2026-04-10 2.1260 2.0835 2.1686
2026-04-11 2.1287 2.0862 2.1713
2026-04-12 2.1303 2.0877 2.1729
2026-04-13 2.1239 2.0815 2.1664
2026-04-14 2.1278 2.0853 2.1704
2026-04-15 2.1342 2.0915 2.1769
2026-04-16 2.1283 2.0857 2.1709
2026-04-17 2.1304 2.0877 2.1730
2026-04-18 2.1231 2.0806 2.1656
2026-04-19 2.1221 2.0796 2.1645
2026-04-20 2.1270 2.0845 2.1696
2026-04-21 2.1198 2.0774 2.1622
2026-04-22 2.1199 2.0775 2.1623
2026-04-23 2.1271 2.0846 2.1697
2026-04-24 2.1199 2.0775 2.1623
2026-04-25 2.1271 2.0846 2.1697
2026-04-26 2.1216 2.0791 2.1640
2026-04-27 2.1234 2.0809 2.1658
2026-04-28 2.1162 2.0738 2.1585
2026-04-29 2.1148 2.0725 2.1571
2026-04-30 2.1193 2.0769 2.1617
2026 May
2026-05-01 2.1265 2.0840 2.1691
2026-05-02 2.1193 2.0769 2.1617
2026-05-03 2.1266 2.0840 2.1691
2026-05-04 2.1194 2.0770 2.1618
2026-05-05 2.1121 2.0699 2.1544
2026-05-06 2.1105 2.0683 2.1527
2026-05-07 2.1132 2.0709 2.1555
2026-05-08 2.1103 2.0681 2.1525
2026-05-09 2.1099 2.0677 2.1521
2026-05-10 2.1027 2.0606 2.1448
2026-05-11 2.1099 2.0677 2.1521
2026-05-12 2.1153 2.0730 2.1576
2026-05-13 2.1148 2.0725 2.1571
2026-05-14 2.1202 2.0778 2.1626
2026-05-15 2.1197 2.0773 2.1621
2026-05-16 2.1246 2.0821 2.1671
2026-05-17 2.1225 2.0800 2.1649
2026-05-18 2.1202 2.0778 2.1626
2026-05-19 2.1274 2.0849 2.1700
2026-05-20 2.1343 2.0916 2.1770
2026-05-21 2.1416 2.0988 2.1844
2026-05-22 2.1469 2.1039 2.1898
2026-05-23 2.1451 2.1022 2.1880
2026-05-24 2.1378 2.0951 2.1806
2026-05-25 2.1451 2.1022 2.1880
2026-05-26 2.1451 2.1022 2.1880
2026-05-27 2.1476 2.1047 2.1906
2026-05-28 2.1494 2.1065 2.1924
2026-05-29 2.1519 2.1089 2.1950
2026-05-30 2.1552 2.1121 2.1983
2026-05-31 2.1479 2.1049 2.1908
2026 June
2026-06-01 2.1503 2.1073 2.1933
2026-06-02 2.1524 2.1094 2.1955
2026-06-03 2.1451 2.1022 2.1880
2026-06-04 2.1524 2.1094 2.1955
2026-06-05 2.1464 2.1035 2.1893
2026-06-06 2.1391 2.0963 2.1819
2026-06-07 2.1464 2.1035 2.1894
2026-06-08 2.1391 2.0963 2.1819
2026-06-09 2.1451 2.1022 2.1880
2026-06-10 2.1378 2.0950 2.1805
2026-06-11 2.1354 2.0927 2.1782
2026-06-12 2.1304 2.0878 2.1730
2026-06-13 2.1231 2.0807 2.1656
2026-06-14 2.1304 2.0878 2.1730
2026-06-15 2.1231 2.0807 2.1656
2026-06-16 2.1290 2.0864 2.1716
2026-06-17 2.1218 2.0793 2.1642
2026-06-18 2.1290 2.0865 2.1716
2026-06-19 2.1310 2.0884 2.1736
2026-06-20 2.1383 2.0955 2.1811
2026-06-21 2.1402 2.0974 2.1830
2026-06-22 2.1343 2.0916 2.1770
2026-06-23 2.1319 2.0893 2.1746
2026-06-24 2.1338 2.0911 2.1765
2026-06-25 2.1265 2.0840 2.1691
2026-06-26 2.1229 2.0805 2.1654
2026-06-27 2.1302 2.0876 2.1728
2026-06-28 2.1229 2.0805 2.1654
2026-06-29 2.1302 2.0876 2.1728
2026-06-30 2.1229 2.0805 2.1654
2026 July
2026-07-01 2.1262 2.0837 2.1687
2026-07-02 2.1274 2.0849 2.1700
2026-07-03 2.1326 2.0899 2.1752
2026-07-04 2.1253 2.0828 2.1678
2026-07-05 2.1296 2.0870 2.1722
2026-07-06 2.1320 2.0893 2.1746
2026-07-07 2.1381 2.0954 2.1809
2026-07-08 2.1309 2.0882 2.1735
2026-07-09 2.1247 2.0822 2.1672
2026-07-10 2.1320 2.0893 2.1746
2026-07-11 2.1247 2.0822 2.1672
2026-07-12 2.1294 2.0868 2.1719
2026-07-13 2.1310 2.0884 2.1737
2026-07-14 2.1284 2.0858 2.1710
2026-07-15 2.1283 2.0857 2.1708
2026-07-16 2.1281 2.0855 2.1706
2026-07-17 2.1345 2.0918 2.1772
2026-07-18 2.1326 2.0899 2.1752
2026-07-19 2.1300 2.0874 2.1726
2026-07-20 2.1326 2.0900 2.1753
2026-07-21 2.1329 2.0902 2.1755
2026-07-22 2.1256 2.0831 2.1681
2026-07-23 2.1326 2.0900 2.1753
2026-07-24 2.1273 2.0848 2.1699
2026-07-25 2.1346 2.0919 2.1773
2026-07-26 2.1273 2.0848 2.1699
2026-07-27 2.1267 2.0841 2.1692
2026-07-28 2.1272 2.0847 2.1697
2026-07-29 2.1270 2.0845 2.1696
2026-07-30 2.1198 2.0774 2.1622
2026-07-31 2.1125 2.0703 2.1548
2026 August
2026-08-01 2.1198 2.0774 2.1622
2026-08-02 2.1223 2.0798 2.1647
2026-08-03 2.1296 2.0870 2.1721
2026-08-04 2.1223 2.0799 2.1647
2026-08-05 2.1175 2.0751 2.1598
2026-08-06 2.1247 2.0822 2.1672
2026-08-07 2.1175 2.0751 2.1598
2026-08-08 2.1215 2.0791 2.1639
2026-08-09 2.1238 2.0814 2.1663
2026-08-10 2.1225 2.0800 2.1649
2026-08-11 2.1159 2.0736 2.1582
2026-08-12 2.1232 2.0807 2.1656
2026-08-13 2.1287 2.0862 2.1713
2026-08-14 2.1219 2.0795 2.1643
2026-08-15 2.1147 2.0724 2.1570
2026-08-16 2.1219 2.0795 2.1643
2026-08-17 2.1292 2.0866 2.1717
2026-08-18 2.1227 2.0802 2.1651
2026-08-19 2.1154 2.0731 2.1577
2026-08-20 2.1195 2.0771 2.1619
2026-08-21 2.1220 2.0796 2.1644
2026-08-22 2.1148 2.0725 2.1571
2026-08-23 2.1220 2.0796 2.1644
2026-08-24 2.1172 2.0749 2.1596
2026-08-25 2.1245 2.0820 2.1670
2026-08-26 2.1212 2.0788 2.1636
2026-08-27 2.1192 2.0768 2.1615
2026-08-28 2.1264 2.0839 2.1689
2026-08-29 2.1192 2.0768 2.1616
2026-08-30 2.1189 2.0765 2.1612
2026-08-31 2.1240 2.0815 2.1665
2026 September
2026-09-01 2.1313 2.0887 2.1739
2026-09-02 2.1386 2.0958 2.1813
2026-09-03 2.1357 2.0930 2.1785
2026-09-04 2.1430 2.1002 2.1859
2026-09-05 2.1504 2.1074 2.1934
2026-09-06 2.1431 2.1002 2.1859
2026-09-07 2.1504 2.1074 2.1934
2026-09-08 2.1577 2.1146 2.2009
2026-09-09 2.1504 2.1074 2.1934
2026-09-10 2.1577 2.1146 2.2009
2026-09-11 2.1626 2.1194 2.2059
2026-09-12 2.1700 2.1266 2.2134
2026-09-13 2.1626 2.1194 2.2059
2026-09-14 2.1698 2.1264 2.2132
2026-09-15 2.1772 2.1337 2.2208
2026-09-16 2.1698 2.1264 2.2132
2026-09-17 2.1670 2.1237 2.2104
2026-09-18 2.1685 2.1251 2.2119
2026-09-19 2.1759 2.1324 2.2194
2026-09-20 2.1728 2.1294 2.2163
2026-09-21 2.1654 2.1221 2.2087
2026-09-22 2.1698 2.1264 2.2132
2026-09-23 2.1721 2.1287 2.2156
2026-09-24 2.1660 2.1227 2.2094
2026-09-25 2.1659 2.1226 2.2093
2026-09-26 2.1728 2.1293 2.2162
2026-09-27 2.1781 2.1346 2.2217
2026-09-28 2.1727 2.1293 2.2162
2026-09-29 2.1682 2.1248 2.2115
2026-09-30 2.1608 2.1176 2.2040
2026 October
2026-10-01 2.1682 2.1248 2.2115
2026-10-02 2.1608 2.1176 2.2040
2026-10-03 2.1682 2.1248 2.2115
2026-10-04 2.1608 2.1176 2.2040
2026-10-05 2.1570 2.1139 2.2001
2026-10-06 2.1644 2.1211 2.2077
2026-10-07 2.1580 2.1149 2.2012
2026-10-08 2.1507 2.1077 2.1937
2026-10-09 2.1520 2.1090 2.1950
2026-10-10 2.1594 2.1162 2.2025
2026-10-11 2.1667 2.1234 2.2101
2026-10-12 2.1594 2.1162 2.2026
2026-10-13 2.1668 2.1234 2.2101
2026-10-14 2.1594 2.1162 2.2026
2026-10-15 2.1644 2.1211 2.2077
2026-10-16 2.1570 2.1139 2.2002
2026-10-17 2.1644 2.1211 2.2077
2026-10-18 2.1570 2.1139 2.2002
2026-10-19 2.1560 2.1129 2.1991
2026-10-20 2.1510 2.1080 2.1941
2026-10-21 2.1437 2.1008 2.1866
2026-10-22 2.1412 2.0984 2.1840
2026-10-23 2.1485 2.1056 2.1915
2026-10-24 2.1412 2.0984 2.1840
2026-10-25 2.1438 2.1009 2.1867
2026-10-26 2.1446 2.1018 2.1875
2026-10-27 2.1520 2.1089 2.1950
2026-10-28 2.1546 2.1115 2.1977
2026-10-29 2.1586 2.1154 2.2017
2026-10-30 2.1512 2.1082 2.1942
2026-10-31 2.1586 2.1154 2.2017
2026 November
2026-11-01 2.1512 2.1082 2.1942
2026-11-02 2.1586 2.1154 2.2017
2026-11-03 2.1660 2.1226 2.2093