BBD MYR Barbadian Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2029

Current BBD/MYR rate: â–¼ 2.0838 (-0,54%)

  • History
  • Forecast
  • Data
  • Q&A
  • BBD to all currencies
> Page 4: BBD/MYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.2795 2.2339 2.3251
2029-01-02 2.2825 2.2368 2.3281
2029-01-03 2.2766 2.2311 2.3222
2029-01-04 2.2796 2.2340 2.3252
2029-01-05 2.2838 2.2381 2.3294
2029-01-06 2.2856 2.2398 2.3313
2029-01-07 2.2803 2.2347 2.3259
2029-01-08 2.2833 2.2376 2.3290
2029-01-09 2.2857 2.2399 2.3314
2029-01-10 2.2787 2.2331 2.3243
2029-01-11 2.2783 2.2327 2.3239
2029-01-12 2.2854 2.2397 2.3312
2029-01-13 2.2827 2.2371 2.3284
2029-01-14 2.2794 2.2338 2.3250
2029-01-15 2.2717 2.2262 2.3171
2029-01-16 2.2794 2.2338 2.3250
2029-01-17 2.2851 2.2394 2.3308
2029-01-18 2.2774 2.2318 2.3229
2029-01-19 2.2774 2.2318 2.3229
2029-01-20 2.2756 2.2301 2.3211
2029-01-21 2.2785 2.2329 2.3240
2029-01-22 2.2792 2.2336 2.3248
2029-01-23 2.2714 2.2260 2.3168
2029-01-24 2.2761 2.2306 2.3216
2029-01-25 2.2789 2.2333 2.3244
2029-01-26 2.2768 2.2313 2.3224
2029-01-27 2.2770 2.2314 2.3225
2029-01-28 2.2756 2.2301 2.3211
2029-01-29 2.2753 2.2298 2.3208
2029-01-30 2.2822 2.2365 2.3278
2029-01-31 2.2744 2.2289 2.3199
2029 February
2029-02-01 2.2822 2.2365 2.3278
2029-02-02 2.2833 2.2376 2.3289
2029-02-03 2.2815 2.2359 2.3272
2029-02-04 2.2738 2.2283 2.3193
2029-02-05 2.2706 2.2252 2.3160
2029-02-06 2.2699 2.2245 2.3153
2029-02-07 2.2724 2.2269 2.3178
2029-02-08 2.2687 2.2233 2.3141
2029-02-09 2.2704 2.2250 2.3158
2029-02-10 2.2690 2.2236 2.3144
2029-02-11 2.2767 2.2312 2.3223
2029-02-12 2.2690 2.2236 2.3144
2029-02-13 2.2703 2.2249 2.3157
2029-02-14 2.2626 2.2173 2.3078
2029-02-15 2.2703 2.2249 2.3157
2029-02-16 2.2703 2.2249 2.3157
2029-02-17 2.2691 2.2238 2.3145
2029-02-18 2.2614 2.2162 2.3066
2029-02-19 2.2692 2.2238 2.3145
2029-02-20 2.2636 2.2183 2.3089
2029-02-21 2.2687 2.2234 2.3141
2029-02-22 2.2610 2.2158 2.3062
2029-02-23 2.2605 2.2153 2.3057
2029-02-24 2.2628 2.2175 2.3080
2029-02-25 2.2672 2.2219 2.3126
2029-02-26 2.2668 2.2214 2.3121
2029-02-27 2.2728 2.2274 2.3183
2029-02-28 2.2736 2.2281 2.3191
2029 March
2029-03-01 2.2663 2.2210 2.3116
2029-03-02 2.2663 2.2210 2.3116
2029-03-03 2.2645 2.2192 2.3098
2029-03-04 2.2568 2.2117 2.3019
2029-03-05 2.2500 2.2050 2.2950
2029-03-06 2.2563 2.2112 2.3014
2029-03-07 2.2488 2.2038 2.2938
2029-03-08 2.2489 2.2039 2.2939
2029-03-09 2.2566 2.2115 2.3017
2029-03-10 2.2489 2.2039 2.2939
2029-03-11 2.2566 2.2115 2.3017
2029-03-12 2.2524 2.2074 2.2975
2029-03-13 2.2509 2.2059 2.2959
2029-03-14 2.2586 2.2134 2.3037
2029-03-15 2.2539 2.2088 2.2990
2029-03-16 2.2572 2.2121 2.3023
2029-03-17 2.2649 2.2196 2.3102
2029-03-18 2.2572 2.2121 2.3023
2029-03-19 2.2495 2.2045 2.2945
2029-03-20 2.2572 2.2121 2.3024
2029-03-21 2.2649 2.2196 2.3102
2029-03-22 2.2720 2.2265 2.3174
2029-03-23 2.2798 2.2342 2.3254
2029-03-24 2.2720 2.2266 2.3174
2029-03-25 2.2798 2.2342 2.3254
2029-03-26 2.2765 2.2310 2.3220
2029-03-27 2.2766 2.2310 2.3221
2029-03-28 2.2807 2.2351 2.3263
2029-03-29 2.2729 2.2275 2.3184
2029-03-30 2.2807 2.2351 2.3263
2029-03-31 2.2729 2.2275 2.3184
2029 April
2029-04-01 2.2732 2.2277 2.3186
2029-04-02 2.2807 2.2351 2.3263
2029-04-03 2.2885 2.2427 2.3343
2029-04-04 2.2940 2.2481 2.3399
2029-04-05 2.2899 2.2441 2.3357
2029-04-06 2.2934 2.2476 2.3393
2029-04-07 2.2922 2.2463 2.3380
2029-04-08 2.2978 2.2518 2.3437
2029-04-09 2.2960 2.2501 2.3419
2029-04-10 2.3001 2.2541 2.3462
2029-04-11 2.2967 2.2507 2.3426
2029-04-12 2.2889 2.2431 2.3346
2029-04-13 2.2967 2.2507 2.3426
2029-04-14 2.2889 2.2431 2.3346
2029-04-15 2.2850 2.2393 2.3307
2029-04-16 2.2830 2.2373 2.3287
2029-04-17 2.2819 2.2363 2.3275
2029-04-18 2.2800 2.2344 2.3256
2029-04-19 2.2778 2.2323 2.3234
2029-04-20 2.2778 2.2323 2.3234
2029-04-21 2.2765 2.2310 2.3221
2029-04-22 2.2776 2.2321 2.3232
2029-04-23 2.2742 2.2287 2.3197
2029-04-24 2.2794 2.2338 2.3250
2029-04-25 2.2716 2.2262 2.3171
2029-04-26 2.2741 2.2286 2.3196
2029-04-27 2.2819 2.2362 2.3275
2029-04-28 2.2741 2.2286 2.3196
2029-04-29 2.2664 2.2210 2.3117
2029-04-30 2.2741 2.2286 2.3196
2029 May
2029-05-01 2.2819 2.2363 2.3275
2029-05-02 2.2782 2.2326 2.3238
2029-05-03 2.2786 2.2330 2.3242
2029-05-04 2.2864 2.2407 2.3321
2029-05-05 2.2786 2.2330 2.3242
2029-05-06 2.2864 2.2407 2.3321
2029-05-07 2.2846 2.2389 2.3303
2029-05-08 2.2924 2.2465 2.3382
2029-05-09 2.2993 2.2533 2.3453
2029-05-10 2.2918 2.2460 2.3377
2029-05-11 2.2898 2.2440 2.3356
2029-05-12 2.2976 2.2517 2.3436
2029-05-13 2.2937 2.2479 2.3396
2029-05-14 2.2882 2.2424 2.3339
2029-05-15 2.2959 2.2500 2.3419
2029-05-16 2.2944 2.2485 2.3403
2029-05-17 2.2866 2.2409 2.3323
2029-05-18 2.2917 2.2459 2.3376
2029-05-19 2.2965 2.2506 2.3425
2029-05-20 2.2934 2.2475 2.3392
2029-05-21 2.2862 2.2405 2.3319
2029-05-22 2.2927 2.2468 2.3385
2029-05-23 2.2848 2.2391 2.3305
2029-05-24 2.2927 2.2468 2.3385
2029-05-25 2.2849 2.2392 2.3305
2029-05-26 2.2823 2.2367 2.3280
2029-05-27 2.2777 2.2322 2.3233
2029-05-28 2.2830 2.2374 2.3287
2029-05-29 2.2752 2.2297 2.3208
2029-05-30 2.2830 2.2374 2.3287
2029-05-31 2.2867 2.2409 2.3324
2029 June
2029-06-01 2.2789 2.2333 2.3244
2029-06-02 2.2867 2.2409 2.3324
2029-06-03 2.2789 2.2333 2.3245
2029-06-04 2.2867 2.2409 2.3324
2029-06-05 2.2945 2.2486 2.3404
2029-06-06 2.2916 2.2458 2.3374
2029-06-07 2.2883 2.2425 2.3341
2029-06-08 2.2912 2.2454 2.3370
2029-06-09 2.2850 2.2393 2.3307
2029-06-10 2.2873 2.2416 2.3330
2029-06-11 2.2895 2.2437 2.3353
2029-06-12 2.2965 2.2506 2.3424
2029-06-13 2.2966 2.2506 2.3425
2029-06-14 2.2888 2.2430 2.3345
2029-06-15 2.2905 2.2446 2.3363
2029-06-16 2.2930 2.2471 2.3388
2029-06-17 2.3008 2.2548 2.3468
2029-06-18 2.3059 2.2598 2.3520
2029-06-19 2.3043 2.2582 2.3504
2029-06-20 2.3079 2.2617 2.3540
2029-06-21 2.3157 2.2694 2.3620
2029-06-22 2.3105 2.2643 2.3567
2029-06-23 2.3158 2.2695 2.3621
2029-06-24 2.3238 2.2773 2.3702
2029-06-25 2.3224 2.2760 2.3689
2029-06-26 2.3251 2.2786 2.3716
2029-06-27 2.3174 2.2710 2.3637
2029-06-28 2.3207 2.2742 2.3671
2029-06-29 2.3256 2.2791 2.3721
2029-06-30 2.3263 2.2798 2.3728
2029 July
2029-07-01 2.3297 2.2831 2.3763
2029-07-02 2.3269 2.2803 2.3734
2029-07-03 2.3189 2.2726 2.3653
2029-07-04 2.3218 2.2754 2.3683
2029-07-05 2.3213 2.2748 2.3677
2029-07-06 2.3205 2.2740 2.3669
2029-07-07 2.3174 2.2710 2.3637
2029-07-08 2.3150 2.2687 2.3613
2029-07-09 2.3230 2.2765 2.3694
2029-07-10 2.3272 2.2807 2.3738
2029-07-11 2.3352 2.2885 2.3819
2029-07-12 2.3283 2.2817 2.3749
2029-07-13 2.3363 2.2895 2.3830
2029-07-14 2.3283 2.2817 2.3749
2029-07-15 2.3345 2.2878 2.3812
2029-07-16 2.3348 2.2881 2.3815
2029-07-17 2.3336 2.2870 2.3803
2029-07-18 2.3297 2.2831 2.3763
2029-07-19 2.3253 2.2788 2.3718
2029-07-20 2.3206 2.2742 2.3670
2029-07-21 2.3167 2.2704 2.3630
2029-07-22 2.3088 2.2626 2.3550
2029-07-23 2.3160 2.2697 2.3623
2029-07-24 2.3081 2.2619 2.3543
2029-07-25 2.3002 2.2542 2.3462
2029-07-26 2.3081 2.2619 2.3543
2029-07-27 2.3108 2.2646 2.3570
2029-07-28 2.3029 2.2569 2.3490
2029-07-29 2.3033 2.2572 2.3493
2029-07-30 2.3112 2.2649 2.3574
2029-07-31 2.3067 2.2605 2.3528
2029 August
2029-08-01 2.3032 2.2571 2.3493
2029-08-02 2.2970 2.2511 2.3429
2029-08-03 2.3049 2.2588 2.3510
2029-08-04 2.3060 2.2599 2.3521
2029-08-05 2.3039 2.2578 2.3499
2029-08-06 2.3081 2.2620 2.3543
2029-08-07 2.3054 2.2593 2.3515
2029-08-08 2.3133 2.2670 2.3595
2029-08-09 2.3054 2.2593 2.3515
2029-08-10 2.3045 2.2584 2.3506
2029-08-11 2.3099 2.2637 2.3561
2029-08-12 2.3069 2.2608 2.3531
2029-08-13 2.3056 2.2595 2.3517
2029-08-14 2.3079 2.2617 2.3541
2029-08-15 2.3026 2.2566 2.3487
2029-08-16 2.3056 2.2594 2.3517
2029-08-17 2.3072 2.2611 2.3534
2029-08-18 2.3003 2.2543 2.3464
2029-08-19 2.3045 2.2584 2.3506
2029-08-20 2.3115 2.2653 2.3577
2029-08-21 2.3051 2.2590 2.3512
2029-08-22 2.3073 2.2611 2.3534
2029-08-23 2.2994 2.2534 2.3454
2029-08-24 2.2983 2.2524 2.3443
2029-08-25 2.3037 2.2576 2.3498
2029-08-26 2.2958 2.2499 2.3418
2029-08-27 2.2959 2.2500 2.3419
2029-08-28 2.3038 2.2577 2.3499
2029-08-29 2.2959 2.2500 2.3419
2029-08-30 2.3038 2.2577 2.3499
2029-08-31 2.2978 2.2518 2.3437
2029 September
2029-09-01 2.2997 2.2537 2.3457
2029-09-02 2.2919 2.2461 2.3377
2029-09-03 2.2905 2.2447 2.3363
2029-09-04 2.2953 2.2494 2.3412
2029-09-05 2.3032 2.2571 2.3492
2029-09-06 2.2953 2.2494 2.3412
2029-09-07 2.3032 2.2571 2.3492
2029-09-08 2.2954 2.2495 2.3413
2029-09-09 2.2876 2.2418 2.3333
2029-09-10 2.2858 2.2401 2.3315
2029-09-11 2.2887 2.2429 2.3345
2029-09-12 2.2856 2.2399 2.3313
2029-09-13 2.2851 2.2394 2.3308
2029-09-14 2.2773 2.2318 2.3229
2029-09-15 2.2851 2.2394 2.3308
2029-09-16 2.2910 2.2452 2.3368
2029-09-17 2.2904 2.2446 2.3363
2029-09-18 2.2963 2.2504 2.3422
2029-09-19 2.2957 2.2498 2.3416
2029-09-20 2.3010 2.2550 2.3470
2029-09-21 2.2988 2.2528 2.3447
2029-09-22 2.2963 2.2504 2.3422
2029-09-23 2.3041 2.2581 2.3502
2029-09-24 2.3116 2.2653 2.3578
2029-09-25 2.3195 2.2731 2.3659
2029-09-26 2.3252 2.2787 2.3717
2029-09-27 2.3233 2.2768 2.3698
2029-09-28 2.3154 2.2691 2.3617
2029-09-29 2.3233 2.2768 2.3698
2029-09-30 2.3233 2.2768 2.3697
2029 October
2029-10-01 2.3260 2.2795 2.3725
2029-10-02 2.3280 2.2814 2.3745
2029-10-03 2.3307 2.2840 2.3773
2029-10-04 2.3342 2.2875 2.3809
2029-10-05 2.3263 2.2797 2.3728
2029-10-06 2.3289 2.2823 2.3754
2029-10-07 2.3312 2.2846 2.3778
2029-10-08 2.3233 2.2768 2.3697
2029-10-09 2.3312 2.2846 2.3778
2029-10-10 2.3247 2.2782 2.3712
2029-10-11 2.3168 2.2704 2.3631
2029-10-12 2.3247 2.2782 2.3712
2029-10-13 2.3168 2.2705 2.3631
2029-10-14 2.3232 2.2768 2.3697
2029-10-15 2.3153 2.2690 2.3616
2029-10-16 2.3128 2.2666 2.3591
2029-10-17 2.3073 2.2612 2.3535
2029-10-18 2.2995 2.2535 2.3455
2029-10-19 2.3073 2.2612 2.3535
2029-10-20 2.2995 2.2535 2.3455
2029-10-21 2.3059 2.2597 2.3520
2029-10-22 2.2980 2.2520 2.3440
2029-10-23 2.3059 2.2597 2.3520
2029-10-24 2.3080 2.2618 2.3542
2029-10-25 2.3159 2.2696 2.3622
2029-10-26 2.3179 2.2716 2.3643
2029-10-27 2.3115 2.2653 2.3578
2029-10-28 2.3090 2.2628 2.3552
2029-10-29 2.3110 2.2648 2.3572
2029-10-30 2.3032 2.2571 2.3492
2029-10-31 2.2992 2.2533 2.3452
2029 November
2029-11-01 2.3071 2.2610 2.3532
2029-11-02 2.2992 2.2533 2.3452