BBD MYR Barbadian Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2031

Current BBD/MYR rate: â–¼ 2.0838 (-0,54%)

  • History
  • Forecast
  • Data
  • Q&A
  • BBD to all currencies
> Page 6: BBD/MYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.4353 2.3866 2.4840
2031-01-02 2.4436 2.3948 2.4925
2031-01-03 2.4518 2.4027 2.5008
2031-01-04 2.4516 2.4026 2.5006
2031-01-05 2.4501 2.4011 2.4991
2031-01-06 2.4585 2.4093 2.5076
2031-01-07 2.4501 2.4011 2.4991
2031-01-08 2.4418 2.3929 2.4906
2031-01-09 2.4501 2.4011 2.4991
2031-01-10 2.4539 2.4049 2.5030
2031-01-11 2.4492 2.4002 2.4982
2031-01-12 2.4409 2.3921 2.4897
2031-01-13 2.4492 2.4003 2.4982
2031-01-14 2.4501 2.4011 2.4991
2031-01-15 2.4418 2.3929 2.4906
2031-01-16 2.4482 2.3993 2.4972
2031-01-17 2.4566 2.4075 2.5057
2031-01-18 2.4650 2.4157 2.5143
2031-01-19 2.4566 2.4075 2.5057
2031-01-20 2.4606 2.4114 2.5098
2031-01-21 2.4691 2.4197 2.5184
2031-01-22 2.4775 2.4279 2.5270
2031-01-23 2.4767 2.4272 2.5262
2031-01-24 2.4683 2.4189 2.5176
2031-01-25 2.4767 2.4272 2.5263
2031-01-26 2.4683 2.4189 2.5176
2031-01-27 2.4647 2.4154 2.5140
2031-01-28 2.4563 2.4072 2.5054
2031-01-29 2.4647 2.4154 2.5140
2031-01-30 2.4731 2.4237 2.5226
2031-01-31 2.4704 2.4210 2.5199
2031 February
2031-02-01 2.4679 2.4186 2.5173
2031-02-02 2.4764 2.4268 2.5259
2031-02-03 2.4722 2.4227 2.5216
2031-02-04 2.4806 2.4310 2.5302
2031-02-05 2.4722 2.4227 2.5216
2031-02-06 2.4714 2.4219 2.5208
2031-02-07 2.4798 2.4302 2.5294
2031-02-08 2.4726 2.4231 2.5220
2031-02-09 2.4681 2.4188 2.5175
2031-02-10 2.4639 2.4146 2.5131
2031-02-11 2.4723 2.4228 2.5217
2031-02-12 2.4639 2.4146 2.5132
2031-02-13 2.4723 2.4229 2.5217
2031-02-14 2.4639 2.4146 2.5132
2031-02-15 2.4723 2.4229 2.5218
2031-02-16 2.4808 2.4312 2.5304
2031-02-17 2.4733 2.4238 2.5227
2031-02-18 2.4795 2.4299 2.5291
2031-02-19 2.4880 2.4383 2.5378
2031-02-20 2.4965 2.4466 2.5465
2031-02-21 2.4880 2.4383 2.5378
2031-02-22 2.4938 2.4439 2.5437
2031-02-23 2.5004 2.4504 2.5505
2031-02-24 2.4954 2.4455 2.5453
2031-02-25 2.4869 2.4371 2.5366
2031-02-26 2.4954 2.4455 2.5453
2031-02-27 2.4943 2.4444 2.5442
2031-02-28 2.5028 2.4528 2.5529
2031 March
2031-03-01 2.4956 2.4456 2.5455
2031-03-02 2.5010 2.4510 2.5510
2031-03-03 2.4925 2.4426 2.5423
2031-03-04 2.4871 2.4374 2.5369
2031-03-05 2.4908 2.4410 2.5407
2031-03-06 2.4896 2.4398 2.5394
2031-03-07 2.4863 2.4366 2.5361
2031-03-08 2.4921 2.4422 2.5419
2031-03-09 2.5006 2.4506 2.5506
2031-03-10 2.4921 2.4422 2.5419
2031-03-11 2.5006 2.4506 2.5506
2031-03-12 2.5016 2.4515 2.5516
2031-03-13 2.5101 2.4599 2.5603
2031-03-14 2.5016 2.4516 2.5516
2031-03-15 2.4931 2.4432 2.5429
2031-03-16 2.5016 2.4516 2.5516
2031-03-17 2.5026 2.4525 2.5526
2031-03-18 2.4940 2.4442 2.5439
2031-03-19 2.4930 2.4432 2.5429
2031-03-20 2.4845 2.4349 2.5342
2031-03-21 2.4761 2.4266 2.5256
2031-03-22 2.4846 2.4349 2.5342
2031-03-23 2.4918 2.4419 2.5416
2031-03-24 2.4833 2.4336 2.5329
2031-03-25 2.4776 2.4281 2.5272
2031-03-26 2.4858 2.4361 2.5355
2031-03-27 2.4871 2.4374 2.5369
2031-03-28 2.4910 2.4412 2.5408
2031-03-29 2.4995 2.4495 2.5495
2031-03-30 2.5081 2.4579 2.5583
2031-03-31 2.5043 2.4542 2.5544
2031 April
2031-04-01 2.4958 2.4459 2.5457
2031-04-02 2.5031 2.4530 2.5531
2031-04-03 2.4977 2.4477 2.5476
2031-04-04 2.4965 2.4465 2.5464
2031-04-05 2.5050 2.4549 2.5551
2031-04-06 2.4965 2.4465 2.5464
2031-04-07 2.5050 2.4549 2.5551
2031-04-08 2.5001 2.4501 2.5501
2031-04-09 2.5026 2.4525 2.5526
2031-04-10 2.5052 2.4551 2.5553
2031-04-11 2.5039 2.4538 2.5540
2031-04-12 2.5037 2.4536 2.5538
2031-04-13 2.4966 2.4467 2.5466
2031-04-14 2.4992 2.4492 2.5492
2031-04-15 2.5077 2.4576 2.5579
2031-04-16 2.4992 2.4492 2.5492
2031-04-17 2.4955 2.4456 2.5455
2031-04-18 2.5041 2.4540 2.5542
2031-04-19 2.4956 2.4456 2.5455
2031-04-20 2.5041 2.4540 2.5542
2031-04-21 2.5127 2.4624 2.5629
2031-04-22 2.5063 2.4561 2.5564
2031-04-23 2.5118 2.4616 2.5620
2031-04-24 2.5121 2.4619 2.5624
2031-04-25 2.5059 2.4558 2.5560
2031-04-26 2.4973 2.4474 2.5473
2031-04-27 2.5059 2.4558 2.5560
2031-04-28 2.5051 2.4550 2.5552
2031-04-29 2.4983 2.4483 2.5483
2031-04-30 2.4988 2.4488 2.5488
2031 May
2031-05-01 2.5074 2.4572 2.5575
2031-05-02 2.5085 2.4584 2.5587
2031-05-03 2.5000 2.4500 2.5500
2031-05-04 2.5035 2.4534 2.5536
2031-05-05 2.5064 2.4563 2.5565
2031-05-06 2.4978 2.4479 2.5478
2031-05-07 2.5064 2.4563 2.5565
2031-05-08 2.4979 2.4479 2.5478
2031-05-09 2.5064 2.4563 2.5565
2031-05-10 2.4979 2.4479 2.5478
2031-05-11 2.5042 2.4541 2.5543
2031-05-12 2.5092 2.4590 2.5594
2031-05-13 2.5164 2.4661 2.5667
2031-05-14 2.5078 2.4577 2.5580
2031-05-15 2.5037 2.4536 2.5538
2031-05-16 2.5004 2.4504 2.5504
2031-05-17 2.5090 2.4588 2.5591
2031-05-18 2.5004 2.4504 2.5504
2031-05-19 2.5090 2.4588 2.5592
2031-05-20 2.5096 2.4594 2.5598
2031-05-21 2.5182 2.4678 2.5685
2031-05-22 2.5268 2.4763 2.5773
2031-05-23 2.5182 2.4678 2.5686
2031-05-24 2.5268 2.4763 2.5773
2031-05-25 2.5223 2.4719 2.5728
2031-05-26 2.5137 2.4635 2.5640
2031-05-27 2.5223 2.4719 2.5728
2031-05-28 2.5212 2.4708 2.5716
2031-05-29 2.5195 2.4691 2.5699
2031-05-30 2.5215 2.4710 2.5719
2031-05-31 2.5301 2.4795 2.5807
2031 June
2031-06-01 2.5387 2.4880 2.5895
2031-06-02 2.5301 2.4795 2.5807
2031-06-03 2.5370 2.4863 2.5878
2031-06-04 2.5457 2.4948 2.5966
2031-06-05 2.5370 2.4863 2.5878
2031-06-06 2.5284 2.4778 2.5790
2031-06-07 2.5370 2.4863 2.5878
2031-06-08 2.5457 2.4948 2.5966
2031-06-09 2.5413 2.4905 2.5922
2031-06-10 2.5489 2.4979 2.5998
2031-06-11 2.5576 2.5064 2.6087
2031-06-12 2.5489 2.4979 2.5998
2031-06-13 2.5576 2.5064 2.6087
2031-06-14 2.5549 2.5038 2.6060
2031-06-15 2.5637 2.5124 2.6150
2031-06-16 2.5549 2.5038 2.6060
2031-06-17 2.5513 2.5003 2.6023
2031-06-18 2.5426 2.4917 2.5934
2031-06-19 2.5454 2.4945 2.5963
2031-06-20 2.5368 2.4860 2.5875
2031-06-21 2.5455 2.4945 2.5964
2031-06-22 2.5368 2.4860 2.5875
2031-06-23 2.5281 2.4776 2.5787
2031-06-24 2.5227 2.4723 2.5732
2031-06-25 2.5164 2.4661 2.5667
2031-06-26 2.5224 2.4720 2.5729
2031-06-27 2.5293 2.4787 2.5798
2031-06-28 2.5206 2.4702 2.5711
2031-06-29 2.5208 2.4703 2.5712
2031-06-30 2.5144 2.4641 2.5647
2031 July
2031-07-01 2.5212 2.4708 2.5717
2031-07-02 2.5126 2.4624 2.5629
2031-07-03 2.5212 2.4708 2.5717
2031-07-04 2.5126 2.4624 2.5629
2031-07-05 2.5171 2.4668 2.5674
2031-07-06 2.5167 2.4664 2.5671
2031-07-07 2.5177 2.4674 2.5681
2031-07-08 2.5263 2.4758 2.5769
2031-07-09 2.5177 2.4674 2.5681
2031-07-10 2.5092 2.4590 2.5593
2031-07-11 2.5103 2.4601 2.5605
2031-07-12 2.5189 2.4685 2.5692
2031-07-13 2.5185 2.4682 2.5689
2031-07-14 2.5271 2.4766 2.5777
2031-07-15 2.5185 2.4682 2.5689
2031-07-16 2.5155 2.4652 2.5658
2031-07-17 2.5144 2.4641 2.5646
2031-07-18 2.5058 2.4557 2.5559
2031-07-19 2.5144 2.4641 2.5647
2031-07-20 2.5062 2.4560 2.5563
2031-07-21 2.5147 2.4644 2.5650
2031-07-22 2.5062 2.4560 2.5563
2031-07-23 2.5147 2.4644 2.5650
2031-07-24 2.5197 2.4693 2.5701
2031-07-25 2.5151 2.4648 2.5654
2031-07-26 2.5065 2.4564 2.5566
2031-07-27 2.5046 2.4545 2.5547
2031-07-28 2.5132 2.4629 2.5634
2031-07-29 2.5106 2.4604 2.5608
2031-07-30 2.5032 2.4531 2.5532
2031-07-31 2.5088 2.4586 2.5590
2031 August
2031-08-01 2.5153 2.4650 2.5656
2031-08-02 2.5213 2.4709 2.5718
2031-08-03 2.5127 2.4625 2.5630
2031-08-04 2.5213 2.4709 2.5718
2031-08-05 2.5205 2.4701 2.5709
2031-08-06 2.5119 2.4617 2.5622
2031-08-07 2.5117 2.4614 2.5619
2031-08-08 2.5083 2.4582 2.5585
2031-08-09 2.5102 2.4600 2.5604
2031-08-10 2.5069 2.4567 2.5570
2031-08-11 2.4983 2.4483 2.5483
2031-08-12 2.4955 2.4456 2.5454
2031-08-13 2.5018 2.4517 2.5518
2031-08-14 2.4967 2.4468 2.5466
2031-08-15 2.4882 2.4384 2.5380
2031-08-16 2.4967 2.4468 2.5467
2031-08-17 2.4945 2.4446 2.5443
2031-08-18 2.4870 2.4373 2.5368
2031-08-19 2.4859 2.4362 2.5356
2031-08-20 2.4822 2.4325 2.5318
2031-08-21 2.4803 2.4307 2.5299
2031-08-22 2.4719 2.4224 2.5213
2031-08-23 2.4634 2.4142 2.5127
2031-08-24 2.4551 2.4060 2.5042
2031-08-25 2.4467 2.3978 2.4956
2031-08-26 2.4384 2.3896 2.4871
2031-08-27 2.4301 2.3815 2.4787
2031-08-28 2.4384 2.3896 2.4871
2031-08-29 2.4467 2.3978 2.4956
2031-08-30 2.4491 2.4001 2.4981
2031-08-31 2.4408 2.3920 2.4896
2031 September
2031-09-01 2.4491 2.4001 2.4981
2031-09-02 2.4575 2.4083 2.5066
2031-09-03 2.4491 2.4001 2.4981
2031-09-04 2.4537 2.4046 2.5027
2031-09-05 2.4621 2.4128 2.5113
2031-09-06 2.4579 2.4088 2.5071
2031-09-07 2.4496 2.4006 2.4986
2031-09-08 2.4412 2.3924 2.4901
2031-09-09 2.4402 2.3914 2.4890
2031-09-10 2.4486 2.3996 2.4976
2031-09-11 2.4402 2.3914 2.4891
2031-09-12 2.4405 2.3917 2.4893
2031-09-13 2.4406 2.3918 2.4894
2031-09-14 2.4323 2.3836 2.4809
2031-09-15 2.4386 2.3898 2.4873
2031-09-16 2.4469 2.3980 2.4959
2031-09-17 2.4552 2.4061 2.5043
2031-09-18 2.4470 2.3980 2.4959
2031-09-19 2.4387 2.3899 2.4874
2031-09-20 2.4329 2.3843 2.4816
2031-09-21 2.4413 2.3924 2.4901
2031-09-22 2.4330 2.3843 2.4816
2031-09-23 2.4275 2.3790 2.4761
2031-09-24 2.4193 2.3709 2.4677
2031-09-25 2.4110 2.3628 2.4593
2031-09-26 2.4110 2.3628 2.4593
2031-09-27 2.4103 2.3621 2.4585
2031-09-28 2.4186 2.3702 2.4670
2031-09-29 2.4269 2.3783 2.4754
2031-09-30 2.4352 2.3865 2.4839
2031 October
2031-10-01 2.4269 2.3783 2.4754
2031-10-02 2.4352 2.3865 2.4839
2031-10-03 2.4435 2.3946 2.4924
2031-10-04 2.4450 2.3961 2.4939
2031-10-05 2.4479 2.3990 2.4969
2031-10-06 2.4451 2.3962 2.4940
2031-10-07 2.4497 2.4007 2.4987
2031-10-08 2.4446 2.3957 2.4935
2031-10-09 2.4483 2.3994 2.4973
2031-10-10 2.4567 2.4076 2.5058
2031-10-11 2.4567 2.4076 2.5058
2031-10-12 2.4537 2.4046 2.5028
2031-10-13 2.4621 2.4129 2.5114
2031-10-14 2.4705 2.4211 2.5199
2031-10-15 2.4649 2.4156 2.5142
2031-10-16 2.4565 2.4074 2.5056
2031-10-17 2.4649 2.4156 2.5142
2031-10-18 2.4733 2.4239 2.5228
2031-10-19 2.4818 2.4321 2.5314
2031-10-20 2.4733 2.4239 2.5228
2031-10-21 2.4818 2.4322 2.5314
2031-10-22 2.4845 2.4348 2.5342
2031-10-23 2.4853 2.4356 2.5350
2031-10-24 2.4788 2.4292 2.5283
2031-10-25 2.4801 2.4305 2.5297
2031-10-26 2.4717 2.4222 2.5211
2031-10-27 2.4633 2.4140 2.5125
2031-10-28 2.4717 2.4223 2.5211
2031-10-29 2.4726 2.4231 2.5220
2031-10-30 2.4810 2.4314 2.5307
2031-10-31 2.4766 2.4271 2.5261
2031 November
2031-11-01 2.4761 2.4265 2.5256
2031-11-02 2.4845 2.4348 2.5342