Barbadian Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2030
Current BBD/MYR rate: â–¼ 2.0838 (-0,54%)
> Page 5: BBD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 2.2952 | 2.2493 | 2.3411 |
| 2030-01-02 | 2.3030 | 2.2570 | 2.3491 |
| 2030-01-03 | 2.2952 | 2.2493 | 2.3411 |
| 2030-01-04 | 2.2949 | 2.2490 | 2.3407 |
| 2030-01-05 | 2.3004 | 2.2544 | 2.3464 |
| 2030-01-06 | 2.3083 | 2.2621 | 2.3545 |
| 2030-01-07 | 2.3162 | 2.2699 | 2.3625 |
| 2030-01-08 | 2.3131 | 2.2669 | 2.3594 |
| 2030-01-09 | 2.3210 | 2.2746 | 2.3675 |
| 2030-01-10 | 2.3290 | 2.2824 | 2.3756 |
| 2030-01-11 | 2.3210 | 2.2746 | 2.3675 |
| 2030-01-12 | 2.3290 | 2.2824 | 2.3756 |
| 2030-01-13 | 2.3370 | 2.2902 | 2.3837 |
| 2030-01-14 | 2.3290 | 2.2824 | 2.3756 |
| 2030-01-15 | 2.3370 | 2.2902 | 2.3837 |
| 2030-01-16 | 2.3422 | 2.2954 | 2.3891 |
| 2030-01-17 | 2.3503 | 2.3032 | 2.3973 |
| 2030-01-18 | 2.3422 | 2.2954 | 2.3891 |
| 2030-01-19 | 2.3500 | 2.3030 | 2.3970 |
| 2030-01-20 | 2.3581 | 2.3109 | 2.4052 |
| 2030-01-21 | 2.3500 | 2.3030 | 2.3970 |
| 2030-01-22 | 2.3470 | 2.3001 | 2.3940 |
| 2030-01-23 | 2.3486 | 2.3016 | 2.3956 |
| 2030-01-24 | 2.3567 | 2.3095 | 2.4038 |
| 2030-01-25 | 2.3533 | 2.3062 | 2.4004 |
| 2030-01-26 | 2.3453 | 2.2984 | 2.3922 |
| 2030-01-27 | 2.3500 | 2.3030 | 2.3970 |
| 2030-01-28 | 2.3525 | 2.3055 | 2.3996 |
| 2030-01-29 | 2.3459 | 2.2990 | 2.3929 |
| 2030-01-30 | 2.3458 | 2.2989 | 2.3927 |
| 2030-01-31 | 2.3532 | 2.3062 | 2.4003 |
| 2030 February | |||
| 2030-02-01 | 2.3591 | 2.3119 | 2.4062 |
| 2030-02-02 | 2.3532 | 2.3061 | 2.4002 |
| 2030-02-03 | 2.3482 | 2.3013 | 2.3952 |
| 2030-02-04 | 2.3402 | 2.2934 | 2.3871 |
| 2030-02-05 | 2.3483 | 2.3013 | 2.3952 |
| 2030-02-06 | 2.3403 | 2.2935 | 2.3871 |
| 2030-02-07 | 2.3483 | 2.3013 | 2.3952 |
| 2030-02-08 | 2.3403 | 2.2935 | 2.3871 |
| 2030-02-09 | 2.3361 | 2.2894 | 2.3829 |
| 2030-02-10 | 2.3441 | 2.2973 | 2.3910 |
| 2030-02-11 | 2.3373 | 2.2905 | 2.3840 |
| 2030-02-12 | 2.3293 | 2.2827 | 2.3759 |
| 2030-02-13 | 2.3307 | 2.2841 | 2.3773 |
| 2030-02-14 | 2.3387 | 2.2919 | 2.3855 |
| 2030-02-15 | 2.3467 | 2.2998 | 2.3936 |
| 2030-02-16 | 2.3387 | 2.2919 | 2.3855 |
| 2030-02-17 | 2.3467 | 2.2998 | 2.3936 |
| 2030-02-18 | 2.3387 | 2.2919 | 2.3855 |
| 2030-02-19 | 2.3442 | 2.2973 | 2.3911 |
| 2030-02-20 | 2.3362 | 2.2895 | 2.3829 |
| 2030-02-21 | 2.3442 | 2.2973 | 2.3911 |
| 2030-02-22 | 2.3362 | 2.2895 | 2.3829 |
| 2030-02-23 | 2.3351 | 2.2884 | 2.3818 |
| 2030-02-24 | 2.3297 | 2.2831 | 2.3763 |
| 2030-02-25 | 2.3218 | 2.2753 | 2.3682 |
| 2030-02-26 | 2.3191 | 2.2727 | 2.3654 |
| 2030-02-27 | 2.3270 | 2.2804 | 2.3735 |
| 2030-02-28 | 2.3191 | 2.2727 | 2.3654 |
| 2030 March | |||
| 2030-03-01 | 2.3219 | 2.2754 | 2.3683 |
| 2030-03-02 | 2.3228 | 2.2763 | 2.3692 |
| 2030-03-03 | 2.3307 | 2.2841 | 2.3773 |
| 2030-03-04 | 2.3336 | 2.2869 | 2.3802 |
| 2030-03-05 | 2.3378 | 2.2911 | 2.3846 |
| 2030-03-06 | 2.3299 | 2.2833 | 2.3765 |
| 2030-03-07 | 2.3378 | 2.2911 | 2.3846 |
| 2030-03-08 | 2.3299 | 2.2833 | 2.3765 |
| 2030-03-09 | 2.3379 | 2.2911 | 2.3846 |
| 2030-03-10 | 2.3459 | 2.2989 | 2.3928 |
| 2030-03-11 | 2.3379 | 2.2911 | 2.3846 |
| 2030-03-12 | 2.3377 | 2.2910 | 2.3845 |
| 2030-03-13 | 2.3408 | 2.2940 | 2.3876 |
| 2030-03-14 | 2.3488 | 2.3018 | 2.3958 |
| 2030-03-15 | 2.3451 | 2.2982 | 2.3920 |
| 2030-03-16 | 2.3418 | 2.2950 | 2.3886 |
| 2030-03-17 | 2.3423 | 2.2955 | 2.3891 |
| 2030-03-18 | 2.3503 | 2.3033 | 2.3973 |
| 2030-03-19 | 2.3542 | 2.3072 | 2.4013 |
| 2030-03-20 | 2.3462 | 2.2993 | 2.3931 |
| 2030-03-21 | 2.3542 | 2.3072 | 2.4013 |
| 2030-03-22 | 2.3462 | 2.2993 | 2.3932 |
| 2030-03-23 | 2.3543 | 2.3072 | 2.4013 |
| 2030-03-24 | 2.3623 | 2.3151 | 2.4096 |
| 2030-03-25 | 2.3543 | 2.3072 | 2.4013 |
| 2030-03-26 | 2.3623 | 2.3151 | 2.4096 |
| 2030-03-27 | 2.3564 | 2.3093 | 2.4035 |
| 2030-03-28 | 2.3645 | 2.3172 | 2.4118 |
| 2030-03-29 | 2.3564 | 2.3093 | 2.4035 |
| 2030-03-30 | 2.3556 | 2.3084 | 2.4027 |
| 2030-03-31 | 2.3583 | 2.3112 | 2.4055 |
| 2030 April | |||
| 2030-04-01 | 2.3664 | 2.3191 | 2.4137 |
| 2030-04-02 | 2.3615 | 2.3143 | 2.4088 |
| 2030-04-03 | 2.3535 | 2.3064 | 2.4006 |
| 2030-04-04 | 2.3615 | 2.3143 | 2.4088 |
| 2030-04-05 | 2.3577 | 2.3105 | 2.4048 |
| 2030-04-06 | 2.3657 | 2.3184 | 2.4131 |
| 2030-04-07 | 2.3707 | 2.3233 | 2.4181 |
| 2030-04-08 | 2.3626 | 2.3154 | 2.4099 |
| 2030-04-09 | 2.3546 | 2.3075 | 2.4017 |
| 2030-04-10 | 2.3626 | 2.3154 | 2.4099 |
| 2030-04-11 | 2.3546 | 2.3075 | 2.4017 |
| 2030-04-12 | 2.3626 | 2.3154 | 2.4099 |
| 2030-04-13 | 2.3546 | 2.3075 | 2.4017 |
| 2030-04-14 | 2.3519 | 2.3049 | 2.3990 |
| 2030-04-15 | 2.3600 | 2.3128 | 2.4072 |
| 2030-04-16 | 2.3520 | 2.3049 | 2.3990 |
| 2030-04-17 | 2.3600 | 2.3128 | 2.4072 |
| 2030-04-18 | 2.3520 | 2.3049 | 2.3990 |
| 2030-04-19 | 2.3440 | 2.2971 | 2.3908 |
| 2030-04-20 | 2.3464 | 2.2995 | 2.3933 |
| 2030-04-21 | 2.3384 | 2.2916 | 2.3852 |
| 2030-04-22 | 2.3464 | 2.2995 | 2.3933 |
| 2030-04-23 | 2.3460 | 2.2990 | 2.3929 |
| 2030-04-24 | 2.3540 | 2.3069 | 2.4011 |
| 2030-04-25 | 2.3460 | 2.2991 | 2.3929 |
| 2030-04-26 | 2.3380 | 2.2912 | 2.3847 |
| 2030-04-27 | 2.3300 | 2.2834 | 2.3766 |
| 2030-04-28 | 2.3380 | 2.2912 | 2.3848 |
| 2030-04-29 | 2.3300 | 2.2834 | 2.3766 |
| 2030-04-30 | 2.3380 | 2.2912 | 2.3848 |
| 2030 May | |||
| 2030-05-01 | 2.3420 | 2.2951 | 2.3888 |
| 2030-05-02 | 2.3500 | 2.3030 | 2.3970 |
| 2030-05-03 | 2.3485 | 2.3015 | 2.3955 |
| 2030-05-04 | 2.3405 | 2.2937 | 2.3873 |
| 2030-05-05 | 2.3476 | 2.3006 | 2.3945 |
| 2030-05-06 | 2.3523 | 2.3053 | 2.3994 |
| 2030-05-07 | 2.3443 | 2.2974 | 2.3912 |
| 2030-05-08 | 2.3363 | 2.2896 | 2.3830 |
| 2030-05-09 | 2.3443 | 2.2974 | 2.3912 |
| 2030-05-10 | 2.3523 | 2.3053 | 2.3994 |
| 2030-05-11 | 2.3541 | 2.3071 | 2.4012 |
| 2030-05-12 | 2.3614 | 2.3141 | 2.4086 |
| 2030-05-13 | 2.3694 | 2.3221 | 2.4168 |
| 2030-05-14 | 2.3660 | 2.3187 | 2.4133 |
| 2030-05-15 | 2.3741 | 2.3266 | 2.4215 |
| 2030-05-16 | 2.3660 | 2.3187 | 2.4133 |
| 2030-05-17 | 2.3579 | 2.3108 | 2.4051 |
| 2030-05-18 | 2.3580 | 2.3108 | 2.4051 |
| 2030-05-19 | 2.3660 | 2.3187 | 2.4134 |
| 2030-05-20 | 2.3598 | 2.3126 | 2.4070 |
| 2030-05-21 | 2.3623 | 2.3150 | 2.4095 |
| 2030-05-22 | 2.3542 | 2.3071 | 2.4013 |
| 2030-05-23 | 2.3462 | 2.2993 | 2.3931 |
| 2030-05-24 | 2.3542 | 2.3071 | 2.4013 |
| 2030-05-25 | 2.3623 | 2.3150 | 2.4095 |
| 2030-05-26 | 2.3542 | 2.3072 | 2.4013 |
| 2030-05-27 | 2.3507 | 2.3037 | 2.3977 |
| 2030-05-28 | 2.3588 | 2.3116 | 2.4059 |
| 2030-05-29 | 2.3668 | 2.3195 | 2.4142 |
| 2030-05-30 | 2.3588 | 2.3116 | 2.4059 |
| 2030-05-31 | 2.3610 | 2.3138 | 2.4082 |
| 2030 June | |||
| 2030-06-01 | 2.3530 | 2.3059 | 2.4000 |
| 2030-06-02 | 2.3610 | 2.3138 | 2.4082 |
| 2030-06-03 | 2.3530 | 2.3059 | 2.4000 |
| 2030-06-04 | 2.3450 | 2.2981 | 2.3919 |
| 2030-06-05 | 2.3370 | 2.2902 | 2.3837 |
| 2030-06-06 | 2.3336 | 2.2869 | 2.3802 |
| 2030-06-07 | 2.3415 | 2.2947 | 2.3884 |
| 2030-06-08 | 2.3336 | 2.2869 | 2.3802 |
| 2030-06-09 | 2.3416 | 2.2947 | 2.3884 |
| 2030-06-10 | 2.3400 | 2.2932 | 2.3868 |
| 2030-06-11 | 2.3480 | 2.3010 | 2.3949 |
| 2030-06-12 | 2.3400 | 2.2932 | 2.3868 |
| 2030-06-13 | 2.3320 | 2.2854 | 2.3787 |
| 2030-06-14 | 2.3241 | 2.2776 | 2.3706 |
| 2030-06-15 | 2.3320 | 2.2854 | 2.3787 |
| 2030-06-16 | 2.3390 | 2.2922 | 2.3858 |
| 2030-06-17 | 2.3310 | 2.2844 | 2.3777 |
| 2030-06-18 | 2.3231 | 2.2766 | 2.3696 |
| 2030-06-19 | 2.3152 | 2.2689 | 2.3615 |
| 2030-06-20 | 2.3231 | 2.2766 | 2.3696 |
| 2030-06-21 | 2.3310 | 2.2844 | 2.3777 |
| 2030-06-22 | 2.3390 | 2.2922 | 2.3858 |
| 2030-06-23 | 2.3311 | 2.2844 | 2.3777 |
| 2030-06-24 | 2.3390 | 2.2923 | 2.3858 |
| 2030-06-25 | 2.3470 | 2.3001 | 2.3940 |
| 2030-06-26 | 2.3390 | 2.2923 | 2.3858 |
| 2030-06-27 | 2.3470 | 2.3001 | 2.3940 |
| 2030-06-28 | 2.3409 | 2.2941 | 2.3877 |
| 2030-06-29 | 2.3475 | 2.3005 | 2.3944 |
| 2030-06-30 | 2.3471 | 2.3001 | 2.3940 |
| 2030 July | |||
| 2030-07-01 | 2.3551 | 2.3080 | 2.4022 |
| 2030-07-02 | 2.3471 | 2.3001 | 2.3940 |
| 2030-07-03 | 2.3515 | 2.3045 | 2.3985 |
| 2030-07-04 | 2.3587 | 2.3116 | 2.4059 |
| 2030-07-05 | 2.3507 | 2.3037 | 2.3977 |
| 2030-07-06 | 2.3494 | 2.3024 | 2.3963 |
| 2030-07-07 | 2.3574 | 2.3102 | 2.4045 |
| 2030-07-08 | 2.3494 | 2.3024 | 2.3963 |
| 2030-07-09 | 2.3414 | 2.2945 | 2.3882 |
| 2030-07-10 | 2.3494 | 2.3024 | 2.3964 |
| 2030-07-11 | 2.3428 | 2.2959 | 2.3897 |
| 2030-07-12 | 2.3348 | 2.2881 | 2.3815 |
| 2030-07-13 | 2.3428 | 2.2960 | 2.3897 |
| 2030-07-14 | 2.3348 | 2.2881 | 2.3815 |
| 2030-07-15 | 2.3269 | 2.2803 | 2.3734 |
| 2030-07-16 | 2.3311 | 2.2844 | 2.3777 |
| 2030-07-17 | 2.3390 | 2.2923 | 2.3858 |
| 2030-07-18 | 2.3311 | 2.2845 | 2.3777 |
| 2030-07-19 | 2.3231 | 2.2767 | 2.3696 |
| 2030-07-20 | 2.3230 | 2.2765 | 2.3694 |
| 2030-07-21 | 2.3180 | 2.2716 | 2.3644 |
| 2030-07-22 | 2.3241 | 2.2776 | 2.3705 |
| 2030-07-23 | 2.3235 | 2.2771 | 2.3700 |
| 2030-07-24 | 2.3156 | 2.2693 | 2.3619 |
| 2030-07-25 | 2.3213 | 2.2749 | 2.3677 |
| 2030-07-26 | 2.3278 | 2.2813 | 2.3744 |
| 2030-07-27 | 2.3199 | 2.2735 | 2.3663 |
| 2030-07-28 | 2.3208 | 2.2743 | 2.3672 |
| 2030-07-29 | 2.3137 | 2.2675 | 2.3600 |
| 2030-07-30 | 2.3217 | 2.2752 | 2.3681 |
| 2030-07-31 | 2.3296 | 2.2830 | 2.3762 |
| 2030 August | |||
| 2030-08-01 | 2.3217 | 2.2752 | 2.3681 |
| 2030-08-02 | 2.3202 | 2.2738 | 2.3666 |
| 2030-08-03 | 2.3282 | 2.2816 | 2.3747 |
| 2030-08-04 | 2.3361 | 2.2894 | 2.3829 |
| 2030-08-05 | 2.3282 | 2.2816 | 2.3747 |
| 2030-08-06 | 2.3318 | 2.2852 | 2.3785 |
| 2030-08-07 | 2.3398 | 2.2930 | 2.3866 |
| 2030-08-08 | 2.3478 | 2.3009 | 2.3948 |
| 2030-08-09 | 2.3398 | 2.2930 | 2.3866 |
| 2030-08-10 | 2.3478 | 2.3009 | 2.3948 |
| 2030-08-11 | 2.3441 | 2.2972 | 2.3910 |
| 2030-08-12 | 2.3521 | 2.3051 | 2.3992 |
| 2030-08-13 | 2.3441 | 2.2972 | 2.3910 |
| 2030-08-14 | 2.3476 | 2.3007 | 2.3946 |
| 2030-08-15 | 2.3502 | 2.3032 | 2.3972 |
| 2030-08-16 | 2.3480 | 2.3010 | 2.3949 |
| 2030-08-17 | 2.3450 | 2.2981 | 2.3919 |
| 2030-08-18 | 2.3530 | 2.3060 | 2.4001 |
| 2030-08-19 | 2.3484 | 2.3014 | 2.3954 |
| 2030-08-20 | 2.3416 | 2.2948 | 2.3885 |
| 2030-08-21 | 2.3438 | 2.2969 | 2.3907 |
| 2030-08-22 | 2.3518 | 2.3048 | 2.3988 |
| 2030-08-23 | 2.3573 | 2.3101 | 2.4044 |
| 2030-08-24 | 2.3493 | 2.3023 | 2.3963 |
| 2030-08-25 | 2.3573 | 2.3102 | 2.4044 |
| 2030-08-26 | 2.3603 | 2.3131 | 2.4075 |
| 2030-08-27 | 2.3683 | 2.3210 | 2.4157 |
| 2030-08-28 | 2.3669 | 2.3196 | 2.4143 |
| 2030-08-29 | 2.3589 | 2.3117 | 2.4060 |
| 2030-08-30 | 2.3669 | 2.3196 | 2.4143 |
| 2030-08-31 | 2.3595 | 2.3123 | 2.4067 |
| 2030 September | |||
| 2030-09-01 | 2.3577 | 2.3105 | 2.4048 |
| 2030-09-02 | 2.3657 | 2.3184 | 2.4131 |
| 2030-09-03 | 2.3577 | 2.3105 | 2.4048 |
| 2030-09-04 | 2.3508 | 2.3038 | 2.3978 |
| 2030-09-05 | 2.3428 | 2.2960 | 2.3897 |
| 2030-09-06 | 2.3508 | 2.3038 | 2.3978 |
| 2030-09-07 | 2.3466 | 2.2997 | 2.3935 |
| 2030-09-08 | 2.3386 | 2.2918 | 2.3854 |
| 2030-09-09 | 2.3466 | 2.2997 | 2.3936 |
| 2030-09-10 | 2.3482 | 2.3013 | 2.3952 |
| 2030-09-11 | 2.3409 | 2.2941 | 2.3877 |
| 2030-09-12 | 2.3420 | 2.2952 | 2.3889 |
| 2030-09-13 | 2.3366 | 2.2899 | 2.3833 |
| 2030-09-14 | 2.3367 | 2.2900 | 2.3835 |
| 2030-09-15 | 2.3339 | 2.2872 | 2.3805 |
| 2030-09-16 | 2.3390 | 2.2922 | 2.3857 |
| 2030-09-17 | 2.3409 | 2.2941 | 2.3877 |
| 2030-09-18 | 2.3446 | 2.2977 | 2.3915 |
| 2030-09-19 | 2.3413 | 2.2945 | 2.3882 |
| 2030-09-20 | 2.3334 | 2.2867 | 2.3800 |
| 2030-09-21 | 2.3254 | 2.2789 | 2.3719 |
| 2030-09-22 | 2.3334 | 2.2867 | 2.3800 |
| 2030-09-23 | 2.3414 | 2.2945 | 2.3882 |
| 2030-09-24 | 2.3432 | 2.2963 | 2.3900 |
| 2030-09-25 | 2.3422 | 2.2954 | 2.3891 |
| 2030-09-26 | 2.3483 | 2.3013 | 2.3953 |
| 2030-09-27 | 2.3512 | 2.3041 | 2.3982 |
| 2030-09-28 | 2.3431 | 2.2963 | 2.3900 |
| 2030-09-29 | 2.3512 | 2.3041 | 2.3982 |
| 2030-09-30 | 2.3516 | 2.3045 | 2.3986 |
| 2030 October | |||
| 2030-10-01 | 2.3576 | 2.3105 | 2.4048 |
| 2030-10-02 | 2.3565 | 2.3094 | 2.4036 |
| 2030-10-03 | 2.3646 | 2.3173 | 2.4118 |
| 2030-10-04 | 2.3565 | 2.3094 | 2.4036 |
| 2030-10-05 | 2.3485 | 2.3015 | 2.3954 |
| 2030-10-06 | 2.3474 | 2.3004 | 2.3943 |
| 2030-10-07 | 2.3394 | 2.2926 | 2.3862 |
| 2030-10-08 | 2.3474 | 2.3004 | 2.3943 |
| 2030-10-09 | 2.3554 | 2.3083 | 2.4025 |
| 2030-10-10 | 2.3552 | 2.3081 | 2.4023 |
| 2030-10-11 | 2.3517 | 2.3046 | 2.3987 |
| 2030-10-12 | 2.3597 | 2.3125 | 2.4069 |
| 2030-10-13 | 2.3520 | 2.3049 | 2.3990 |
| 2030-10-14 | 2.3600 | 2.3128 | 2.4072 |
| 2030-10-15 | 2.3559 | 2.3088 | 2.4030 |
| 2030-10-16 | 2.3640 | 2.3167 | 2.4113 |
| 2030-10-17 | 2.3600 | 2.3128 | 2.4072 |
| 2030-10-18 | 2.3681 | 2.3207 | 2.4154 |
| 2030-10-19 | 2.3762 | 2.3286 | 2.4237 |
| 2030-10-20 | 2.3843 | 2.3366 | 2.4320 |
| 2030-10-21 | 2.3762 | 2.3286 | 2.4237 |
| 2030-10-22 | 2.3836 | 2.3360 | 2.4313 |
| 2030-10-23 | 2.3824 | 2.3347 | 2.4300 |
| 2030-10-24 | 2.3905 | 2.3427 | 2.4383 |
| 2030-10-25 | 2.3987 | 2.3507 | 2.4467 |
| 2030-10-26 | 2.3905 | 2.3427 | 2.4383 |
| 2030-10-27 | 2.3987 | 2.3507 | 2.4467 |
| 2030-10-28 | 2.4069 | 2.3588 | 2.4551 |
| 2030-10-29 | 2.4046 | 2.3565 | 2.4527 |
| 2030-10-30 | 2.4129 | 2.3646 | 2.4611 |
| 2030-10-31 | 2.4046 | 2.3566 | 2.4527 |
| 2030 November | |||
| 2030-11-01 | 2.4085 | 2.3604 | 2.4567 |
| 2030-11-02 | 2.4075 | 2.3593 | 2.4556 |