> Page 2: BBD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 12,729.0376 12,474.4569 12,983.6184
2027-01-02 12,687.8235 12,434.0671 12,941.5800
2027-01-03 12,729.4708 12,474.8814 12,984.0602
2027-01-04 12,771.2547 12,515.8296 13,026.6798
2027-01-05 12,747.4459 12,492.4970 13,002.3948
2027-01-06 12,772.6492 12,517.1962 13,028.1022
2027-01-07 12,814.5749 12,558.2834 13,070.8664
2027-01-08 12,773.0839 12,517.6222 13,028.5455
2027-01-09 12,815.0110 12,558.7108 13,071.3112
2027-01-10 12,810.8618 12,554.6446 13,067.0791
2027-01-11 12,769.3828 12,513.9952 13,024.7705
2027-01-12 12,787.0560 12,531.3148 13,042.7971
2027-01-13 12,829.0289 12,572.4484 13,085.6095
2027-01-14 12,800.2677 12,544.2623 13,056.2730
2027-01-15 12,827.0128 12,570.4725 13,083.5530
2027-01-16 12,785.4815 12,529.7718 13,041.1911
2027-01-17 12,744.0847 12,489.2030 12,998.9664
2027-01-18 12,785.9166 12,530.1982 13,041.6349
2027-01-19 12,827.8858 12,571.3281 13,084.4435
2027-01-20 12,786.3517 12,530.6247 13,042.0787
2027-01-21 12,754.1242 12,499.0417 13,009.2067
2027-01-22 12,795.9891 12,540.0693 13,051.9088
2027-01-23 12,837.9914 12,581.2315 13,094.7512
2027-01-24 12,796.4245 12,540.4960 13,052.3530
2027-01-25 12,838.4282 12,581.6597 13,095.1968
2027-01-26 12,796.8600 12,540.9228 13,052.7972
2027-01-27 12,838.8651 12,582.0878 13,095.6424
2027-01-28 12,797.2955 12,541.3496 13,053.2414
2027-01-29 12,759.2777 12,504.0921 13,014.4632
2027-01-30 12,717.9657 12,463.6064 12,972.3250
2027-01-31 12,759.7119 12,504.5176 13,014.9061
2027 February
2027-02-01 12,801.5951 12,545.5632 13,057.6270
2027-02-02 12,760.1461 12,504.9432 13,015.3490
2027-02-03 12,802.0307 12,545.9901 13,058.0714
2027-02-04 12,826.3337 12,569.8071 13,082.8604
2027-02-05 12,868.4356 12,611.0669 13,125.8043
2027-02-06 12,826.7702 12,570.2348 13,083.3056
2027-02-07 12,785.2397 12,529.5349 13,040.9445
2027-02-08 12,743.8437 12,488.9668 12,998.7206
2027-02-09 12,785.6748 12,529.9613 13,041.3883
2027-02-10 12,827.6432 12,571.0904 13,084.1961
2027-02-11 12,786.1099 12,530.3877 13,041.8321
2027-02-12 12,744.7111 12,489.8168 12,999.6053
2027-02-13 12,703.4462 12,449.3773 12,957.5152
2027-02-14 12,715.7581 12,461.4430 12,970.0733
2027-02-15 12,744.1818 12,489.2982 12,999.0655
2027-02-16 12,749.6137 12,494.6215 13,004.6060
2027-02-17 12,708.3331 12,454.1664 12,962.4997
2027-02-18 12,750.0476 12,495.0467 13,005.0486
2027-02-19 12,791.8991 12,536.0611 13,047.7371
2027-02-20 12,750.4815 12,495.4719 13,005.4912
2027-02-21 12,749.1332 12,494.1505 13,004.1158
2027-02-22 12,735.9435 12,481.2246 12,990.6623
2027-02-23 12,777.7487 12,522.1937 13,033.3036
2027-02-24 12,768.7830 12,513.4073 13,024.1587
2027-02-25 12,808.4872 12,552.3174 13,064.6569
2027-02-26 12,767.0159 12,511.6755 13,022.3562
2027-02-27 12,751.6779 12,496.6444 13,006.7115
2027-02-28 12,793.5348 12,537.6641 13,049.4055
2027 March
2027-03-01 12,752.1119 12,497.0696 13,007.1541
2027-03-02 12,766.4577 12,511.1285 13,021.7868
2027-03-03 12,805.2872 12,549.1814 13,061.3929
2027-03-04 12,814.1639 12,557.8806 13,070.4472
2027-03-05 12,772.6742 12,517.2207 13,028.1277
2027-03-06 12,803.2254 12,547.1609 13,059.2899
2027-03-07 12,769.0594 12,513.6782 13,024.4406
2027-03-08 12,727.7158 12,473.1615 12,982.2701
2027-03-09 12,769.4940 12,514.1041 13,024.8839
2027-03-10 12,728.1489 12,473.5859 12,982.7119
2027-03-11 12,686.9377 12,433.1990 12,940.6765
2027-03-12 12,709.9904 12,455.7906 12,964.1902
2027-03-13 12,751.7104 12,496.6762 13,006.7446
2027-03-14 12,710.4229 12,456.2144 12,964.6314
2027-03-15 12,669.2691 12,415.8837 12,922.6545
2027-03-16 12,633.8707 12,381.1933 12,886.5481
2027-03-17 12,650.1467 12,397.1437 12,903.1496
2027-03-18 12,691.6702 12,437.8368 12,945.5036
2027-03-19 12,733.3301 12,478.6635 12,987.9967
2027-03-20 12,692.1021 12,438.2601 12,945.9442
2027-03-21 12,723.1060 12,468.6439 12,977.5682
2027-03-22 12,755.8535 12,500.7364 13,010.9705
2027-03-23 12,714.5526 12,460.2615 12,968.8436
2027-03-24 12,734.7152 12,480.0209 12,989.4095
2027-03-25 12,701.6188 12,447.5864 12,955.6511
2027-03-26 12,743.3113 12,488.4451 12,998.1775
2027-03-27 12,785.1407 12,529.4379 13,040.8435
2027-03-28 12,743.7450 12,488.8701 12,998.6199
2027-03-29 12,702.4833 12,448.4336 12,956.5329
2027-03-30 12,744.1786 12,489.2951 12,999.0622
2027-03-31 12,786.0109 12,530.2907 13,041.7311
2027 April
2027-04-01 12,744.6123 12,489.7201 12,999.5046
2027-04-02 12,705.4775 12,451.3680 12,959.5871
2027-04-03 12,707.6728 12,453.5194 12,961.8263
2027-04-04 12,749.3852 12,494.3975 13,004.3729
2027-04-05 12,708.1053 12,453.9432 12,962.2674
2027-04-06 12,727.4249 12,472.8764 12,981.9734
2027-04-07 12,709.0452 12,454.8642 12,963.2261
2027-04-08 12,750.7621 12,495.7468 13,005.7773
2027-04-09 12,709.4777 12,455.2881 12,963.6672
2027-04-10 12,711.9515 12,457.7125 12,966.1905
2027-04-11 12,740.3481 12,485.5411 12,995.1550
2027-04-12 12,768.5375 12,513.1668 13,023.9083
2027-04-13 12,729.3398 12,474.7530 12,983.9266
2027-04-14 12,771.1233 12,515.7008 13,026.5458
2027-04-15 12,729.7730 12,475.1775 12,984.3684
2027-04-16 12,719.6201 12,465.2277 12,974.0125
2027-04-17 12,717.2617 12,462.9164 12,971.6069
2027-04-18 12,759.0056 12,503.8254 13,014.1857
2027-04-19 12,756.4955 12,501.3656 13,011.6254
2027-04-20 12,715.1925 12,460.8887 12,969.4964
2027-04-21 12,756.9296 12,501.7910 13,012.0682
2027-04-22 12,765.2611 12,509.9558 13,020.5663
2027-04-23 12,807.1625 12,551.0192 13,063.3057
2027-04-24 12,815.1868 12,558.8831 13,071.4906
2027-04-25 12,773.6938 12,518.2200 13,029.1677
2027-04-26 12,815.6230 12,559.3105 13,071.9354
2027-04-27 12,774.1285 12,518.6460 13,029.6111
2027-04-28 12,816.0591 12,559.7379 13,072.3803
2027-04-29 12,858.1273 12,600.9647 13,115.2898
2027-04-30 12,843.8983 12,587.0203 13,100.7762
2027 May
2027-05-01 12,824.1296 12,567.6470 13,080.6122
2027-05-02 12,782.6076 12,526.9555 13,038.2598
2027-05-03 12,809.2043 12,553.0202 13,065.3883
2027-05-04 12,802.4769 12,546.4273 13,058.5264
2027-05-05 12,788.8187 12,533.0423 13,044.5951
2027-05-06 12,783.3491 12,527.6822 13,039.0161
2027-05-07 12,786.4056 12,530.6775 13,042.1337
2027-05-08 12,763.0386 12,507.7778 13,018.2994
2027-05-09 12,761.3245 12,506.0980 13,016.5510
2027-05-10 12,763.8129 12,508.5367 13,019.0892
2027-05-11 12,787.6240 12,531.8715 13,043.3765
2027-05-12 12,765.7104 12,510.3962 13,021.0246
2027-05-13 12,748.0742 12,493.1128 13,003.0357
2027-05-14 12,757.1658 12,502.0225 13,012.3091
2027-05-15 12,764.4944 12,509.2045 13,019.7843
2027-05-16 12,762.5571 12,507.3060 13,017.8083
2027-05-17 12,749.4711 12,494.4817 13,004.4605
2027-05-18 12,708.1909 12,454.0270 12,962.3547
2027-05-19 12,749.9050 12,494.9069 13,004.9031
2027-05-20 12,791.7560 12,535.9209 13,047.5911
2027-05-21 12,817.9756 12,561.6161 13,074.3352
2027-05-22 12,777.0318 12,521.4912 13,032.5724
2027-05-23 12,810.0518 12,553.8507 13,066.2528
2027-05-24 12,829.7110 12,573.1167 13,086.3052
2027-05-25 12,788.1709 12,532.4075 13,043.9343
2027-05-26 12,830.1476 12,573.5446 13,086.7505
2027-05-27 12,806.9745 12,550.8350 13,063.1140
2027-05-28 12,848.6422 12,591.6694 13,105.6151
2027-05-29 12,842.3504 12,585.5034 13,099.1974
2027-05-30 12,884.5048 12,626.8147 13,142.1949
2027-05-31 12,861.7264 12,604.4919 13,118.9609
2027 June
2027-06-01 12,820.0827 12,563.6810 13,076.4843
2027-06-02 12,858.9436 12,601.7647 13,116.1225
2027-06-03 12,817.3089 12,560.9628 13,073.6551
2027-06-04 12,859.3812 12,602.1936 13,116.5688
2027-06-05 12,901.5916 12,643.5598 13,159.6234
2027-06-06 12,859.8188 12,602.6224 13,117.0152
2027-06-07 12,818.1813 12,561.8177 13,074.5449
2027-06-08 12,860.2565 12,603.0513 13,117.4616
2027-06-09 12,825.3737 12,568.8662 13,081.8812
2027-06-10 12,867.4724 12,610.1230 13,124.8219
2027-06-11 12,825.8102 12,569.2940 13,082.3264
2027-06-12 12,867.9103 12,610.5521 13,125.2685
2027-06-13 12,826.2466 12,569.7217 13,082.7716
2027-06-14 12,851.4180 12,594.3897 13,108.4464
2027-06-15 12,856.6881 12,599.5543 13,113.8219
2027-06-16 12,861.9038 12,604.6658 13,119.1419
2027-06-17 12,831.0436 12,574.4227 13,087.6645
2027-06-18 12,854.6138 12,597.5215 13,111.7061
2027-06-19 12,868.6695 12,611.2962 13,126.0429
2027-06-20 12,881.1109 12,623.4887 13,138.7331
2027-06-21 12,923.3926 12,664.9248 13,181.8605
2027-06-22 12,881.5493 12,623.9183 13,139.1803
2027-06-23 12,923.8324 12,665.3558 13,182.3091
2027-06-24 12,893.3507 12,635.4837 13,151.2177
2027-06-25 12,881.1411 12,623.5183 13,138.7639
2027-06-26 12,923.4229 12,664.9544 13,181.8913
2027-06-27 12,881.5794 12,623.9478 13,139.2110
2027-06-28 12,891.1463 12,633.3234 13,148.9692
2027-06-29 12,903.5306 12,645.4599 13,161.6012
2027-06-30 12,945.8858 12,686.9681 13,204.8036
2027 July
2027-07-01 12,988.3802 12,728.6126 13,248.1478
2027-07-02 12,946.3264 12,687.3999 13,205.2529
2027-07-03 12,956.9152 12,697.7769 13,216.0535
2027-07-04 12,942.3027 12,683.4567 13,201.1488
2027-07-05 12,984.7853 12,725.0896 13,244.4810
2027-07-06 12,942.7432 12,683.8883 13,201.5980
2027-07-07 12,985.2272 12,725.5227 13,244.9317
2027-07-08 12,948.5932 12,689.6213 13,207.5650
2027-07-09 12,945.3405 12,686.4337 13,204.2473
2027-07-10 12,905.1032 12,647.0012 13,163.2053
2027-07-11 12,903.5739 12,645.5024 13,161.6453
2027-07-12 12,945.9293 12,687.0107 13,204.8479
2027-07-13 12,974.1658 12,714.6825 13,233.6491
2027-07-14 12,945.8676 12,686.9502 13,204.7849
2027-07-15 12,946.1334 12,687.2108 13,205.0561
2027-07-16 12,959.5593 12,700.3681 13,218.7505
2027-07-17 13,002.0985 12,742.0565 13,262.1405
2027-07-18 12,973.8292 12,714.3526 13,233.3057
2027-07-19 12,959.0616 12,699.8804 13,218.2429
2027-07-20 13,001.5992 12,741.5672 13,261.6312
2027-07-21 12,959.5026 12,700.3126 13,218.6927
2027-07-22 12,917.5424 12,659.1915 13,175.8932
2027-07-23 12,923.7433 12,665.2685 13,182.2182
2027-07-24 12,881.8988 12,624.2609 13,139.5368
2027-07-25 12,915.2460 12,656.9411 13,173.5509
2027-07-26 12,873.4290 12,615.9604 13,130.8976
2027-07-27 12,915.6855 12,657.3718 13,173.9992
2027-07-28 12,893.6261 12,635.7535 13,151.4986
2027-07-29 12,926.2049 12,667.6808 13,184.7290
2027-07-30 12,928.0908 12,669.5290 13,186.6526
2027-07-31 12,886.2322 12,628.5076 13,143.9569
2027 August
2027-08-01 12,928.5308 12,669.9601 13,187.1014
2027-08-02 12,886.6708 12,628.9374 13,144.4042
2027-08-03 12,928.9707 12,670.3913 13,187.5501
2027-08-04 12,896.6855 12,638.7518 13,154.6192
2027-08-05 12,939.0183 12,680.2379 13,197.7987
2027-08-06 12,977.3709 12,717.8235 13,236.9183
2027-08-07 12,935.3528 12,676.6457 13,194.0599
2027-08-08 12,923.8763 12,665.3988 13,182.3538
2027-08-09 12,915.8758 12,657.5583 13,174.1933
2027-08-10 12,876.9104 12,619.3722 13,134.4486
2027-08-11 12,863.1394 12,605.8766 13,120.4022
2027-08-12 12,905.3621 12,647.2549 13,163.4694
2027-08-13 12,947.7234 12,688.7690 13,206.6779
2027-08-14 12,911.2901 12,653.0643 13,169.5159
2027-08-15 12,869.4859 12,612.0962 13,126.8756
2027-08-16 12,911.7295 12,653.4949 13,169.9640
2027-08-17 12,893.9938 12,636.1139 13,151.8736
2027-08-18 12,852.2456 12,595.2007 13,109.2905
2027-08-19 12,894.4325 12,636.5439 13,152.3212
2027-08-20 12,852.6830 12,595.6293 13,109.7366
2027-08-21 12,894.8714 12,636.9739 13,152.7688
2027-08-22 12,937.1982 12,678.4543 13,195.9422
2027-08-23 12,979.6640 12,720.0708 13,239.2573
2027-08-24 12,937.6385 12,678.8857 13,196.3913
2027-08-25 12,895.7490 12,637.8340 13,153.6640
2027-08-26 12,857.7905 12,600.6347 13,114.9463
2027-08-27 12,899.9956 12,641.9957 13,157.9956
2027-08-28 12,886.3862 12,628.6585 13,144.1140
2027-08-29 12,893.0517 12,635.1907 13,150.9127
2027-08-30 12,924.9243 12,666.4258 13,183.4228
2027-08-31 12,929.6509 12,671.0578 13,188.2439
2027 September
2027-09-01 12,937.9446 12,679.1857 13,196.7035
2027-09-02 12,980.4129 12,720.8046 13,240.0211
2027-09-03 12,938.3849 12,679.6172 13,197.1526
2027-09-04 12,896.6927 12,638.7588 13,154.6265
2027-09-05 12,939.0255 12,680.2450 13,197.8061
2027-09-06 12,981.4974 12,721.8674 13,241.1273
2027-09-07 12,939.4659 12,680.6766 13,198.2552
2027-09-08 12,897.5705 12,639.6191 13,155.5219
2027-09-09 12,939.9062 12,681.1081 13,198.7043
2027-09-10 12,982.1451 12,722.5022 13,241.7880
2027-09-11 12,940.1115 12,681.3093 13,198.9137
2027-09-12 12,961.9411 12,702.7023 13,221.1799
2027-09-13 12,962.4442 12,703.1953 13,221.6930
2027-09-14 13,004.9928 12,744.8930 13,265.0927
2027-09-15 12,962.8853 12,703.6276 13,222.1430
2027-09-16 12,956.3082 12,697.1821 13,215.4344
2027-09-17 12,998.8368 12,738.8600 13,258.8135
2027-09-18 13,041.5049 12,780.6748 13,302.3350
2027-09-19 13,027.0060 12,766.4659 13,287.5461
2027-09-20 13,008.8076 12,748.6314 13,268.9838
2027-09-21 13,047.6411 12,786.6883 13,308.5939
2027-09-22 13,024.4578 12,763.9686 13,284.9469
2027-09-23 13,054.2883 12,793.2025 13,315.3740
2027-09-24 13,012.0211 12,751.7807 13,272.2615
2027-09-25 13,054.7325 12,793.6379 13,315.8272
2027-09-26 13,094.5582 12,832.6670 13,356.4494
2027-09-27 13,095.0025 12,833.1025 13,356.9026
2027-09-28 13,094.2308 12,832.3462 13,356.1154
2027-09-29 13,137.2121 12,874.4678 13,399.9563
2027-09-30 13,094.6764 12,832.7829 13,356.5700
2027 October
2027-10-01 13,137.6592 12,874.9060 13,400.4123
2027-10-02 13,095.1221 12,833.2196 13,357.0245
2027-10-03 13,124.9060 12,862.4079 13,387.4042
2027-10-04 13,167.9880 12,904.6282 13,431.3478
2027-10-05 13,132.7467 12,870.0917 13,395.4016
2027-10-06 13,146.8430 12,883.9061 13,409.7798
2027-10-07 13,125.1635 12,862.6602 13,387.6667
2027-10-08 13,168.2462 12,904.8813 13,431.6112
2027-10-09 13,125.6101 12,863.0979 13,388.1223
2027-10-10 13,168.6944 12,905.3205 13,432.0683
2027-10-11 13,126.0568 12,863.5357 13,388.5779
2027-10-12 13,169.1425 12,905.7597 13,432.5254
2027-10-13 13,212.3697 12,948.1223 13,476.6171
2027-10-14 13,169.5907 12,906.1989 13,432.9825
2027-10-15 13,189.3132 12,925.5270 13,453.0995
2027-10-16 13,226.8995 12,962.3615 13,491.4375
2027-10-17 13,270.3162 13,004.9099 13,535.7225
2027-10-18 13,227.3496 12,962.8026 13,491.8966
2027-10-19 13,259.1805 12,993.9969 13,524.3641
2027-10-20 13,273.6968 13,008.2229 13,539.1707
2027-10-21 13,230.7193 12,966.1049 13,495.3336
2027-10-22 13,187.8808 12,924.1232 13,451.6385
2027-10-23 13,231.1695 12,966.5461 13,495.7929
2027-10-24 13,241.8308 12,976.9942 13,506.6674
2027-10-25 13,285.2965 13,019.5906 13,551.0025
2027-10-26 13,242.2814 12,977.4358 13,507.1270
2027-10-27 13,285.7486 13,020.0337 13,551.4636
2027-10-28 13,242.7321 12,977.8774 13,507.5867
2027-10-29 13,247.3204 12,982.3740 13,512.2668
2027-10-30 13,239.6031 12,974.8111 13,504.3952
2027-10-31 13,223.4711 12,959.0016 13,487.9405
2027 November
2027-11-01 13,237.5349 12,972.7842 13,502.2856
2027-11-02 13,259.5584 12,994.3672 13,524.7496
2027-11-03 13,296.7883 13,030.8525 13,562.7240