> Page 5: BBD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 14,319.6163 14,033.2240 14,606.0086
2030-01-02 14,273.2523 13,987.7872 14,558.7173
2030-01-03 14,267.7472 13,982.3923 14,553.1022
2030-01-04 14,314.5805 14,028.2889 14,600.8721
2030-01-05 14,268.2328 13,982.8681 14,553.5974
2030-01-06 14,255.4649 13,970.3556 14,540.5742
2030-01-07 14,220.6419 13,936.2290 14,505.0547
2030-01-08 14,267.3205 13,981.9741 14,552.6669
2030-01-09 14,239.0624 13,954.2812 14,523.8437
2030-01-10 14,192.9592 13,909.1000 14,476.8184
2030-01-11 14,239.5470 13,954.7561 14,524.3379
2030-01-12 14,277.3370 13,991.7903 14,562.8838
2030-01-13 14,231.1099 13,946.4877 14,515.7321
2030-01-14 14,199.2440 13,915.2591 14,483.2289
2030-01-15 14,245.8524 13,960.9354 14,530.7695
2030-01-16 14,199.7272 13,915.7327 14,483.7218
2030-01-17 14,246.3372 13,961.4105 14,531.2640
2030-01-18 14,278.5146 13,992.9443 14,564.0849
2030-01-19 14,325.3832 14,038.8755 14,611.8909
2030-01-20 14,279.0005 13,993.4205 14,564.5805
2030-01-21 14,260.7999 13,975.5839 14,546.0159
2030-01-22 14,307.6104 14,021.4582 14,593.7626
2030-01-23 14,261.2852 13,976.0595 14,546.5109
2030-01-24 14,308.0973 14,021.9354 14,594.2592
2030-01-25 14,290.9385 14,005.1197 14,576.7572
2030-01-26 14,337.8479 14,051.0909 14,624.6048
2030-01-27 14,323.0033 14,036.5432 14,609.4633
2030-01-28 14,322.5100 14,036.0598 14,608.9602
2030-01-29 14,327.3484 14,040.8015 14,613.8954
2030-01-30 14,322.0218 14,035.5814 14,608.4623
2030-01-31 14,338.2582 14,051.4930 14,625.0233
2030 February
2030-02-01 14,342.0940 14,055.2521 14,628.9359
2030-02-02 14,389.1713 14,101.3879 14,676.9547
2030-02-03 14,412.4102 14,124.1620 14,700.6584
2030-02-04 14,377.6269 14,090.0744 14,665.1795
2030-02-05 14,403.5771 14,115.5055 14,691.6486
2030-02-06 14,356.9412 14,069.8024 14,644.0800
2030-02-07 14,404.0672 14,115.9859 14,692.1486
2030-02-08 14,357.4298 14,070.2812 14,644.5784
2030-02-09 14,404.5574 14,116.4663 14,692.6486
2030-02-10 14,357.9184 14,070.7600 14,645.0767
2030-02-11 14,326.6908 14,040.1570 14,613.2247
2030-02-12 14,373.7176 14,086.2432 14,661.1919
2030-02-13 14,337.6918 14,050.9380 14,624.4456
2030-02-14 14,291.2692 14,005.4438 14,577.0946
2030-02-15 14,285.9768 14,000.2573 14,571.6964
2030-02-16 14,332.8699 14,046.2125 14,619.5273
2030-02-17 14,379.9170 14,092.3186 14,667.5153
2030-02-18 14,352.8419 14,065.7850 14,639.8987
2030-02-19 14,399.9545 14,111.9554 14,687.9536
2030-02-20 14,353.3303 14,066.2637 14,640.3969
2030-02-21 14,394.6539 14,106.7608 14,682.5470
2030-02-22 14,348.0469 14,061.0860 14,635.0079
2030-02-23 14,395.1438 14,107.2409 14,683.0467
2030-02-24 14,348.5352 14,061.5645 14,635.5059
2030-02-25 14,358.1017 14,070.9397 14,645.2638
2030-02-26 14,317.3781 14,031.0305 14,603.7257
2030-02-27 14,271.0213 13,985.6009 14,556.4417
2030-02-28 14,251.3697 13,966.3423 14,536.3971
2030 March
2030-03-01 14,298.1493 14,012.1863 14,584.1122
2030-03-02 14,251.8547 13,966.8176 14,536.8918
2030-03-03 14,271.1162 13,985.6939 14,556.5385
2030-03-04 14,270.8741 13,985.4566 14,556.2916
2030-03-05 14,316.3173 14,029.9910 14,602.6437
2030-03-06 14,308.3838 14,022.2161 14,594.5515
2030-03-07 14,340.9272 14,054.1086 14,627.7457
2030-03-08 14,294.4941 14,008.6042 14,580.3840
2030-03-09 14,341.4152 14,054.5869 14,628.2435
2030-03-10 14,294.9806 14,009.0810 14,580.8802
2030-03-11 14,341.9033 14,055.0652 14,628.7413
2030-03-12 14,388.9799 14,101.2003 14,676.7595
2030-03-13 14,342.3913 14,055.5435 14,629.2391
2030-03-14 14,333.9675 14,047.2882 14,620.6469
2030-03-15 14,345.2648 14,058.3595 14,632.1701
2030-03-16 14,383.5029 14,095.8328 14,671.1729
2030-03-17 14,370.5495 14,083.1385 14,657.9605
2030-03-18 14,336.5022 14,049.7721 14,623.2322
2030-03-19 14,322.3148 14,035.8685 14,608.7611
2030-03-20 14,369.3272 14,081.9407 14,656.7138
2030-03-21 14,402.2640 14,114.2188 14,690.3093
2030-03-22 14,355.6324 14,068.5198 14,642.7451
2030-03-23 14,402.7542 14,114.6991 14,690.8092
2030-03-24 14,356.1209 14,068.9985 14,643.2434
2030-03-25 14,403.2443 14,115.1794 14,691.3092
2030-03-26 14,450.5223 14,161.5119 14,739.5328
2030-03-27 14,403.7345 14,115.6598 14,691.8091
2030-03-28 14,451.0141 14,161.9938 14,740.0344
2030-03-29 14,424.3315 14,135.8449 14,712.8181
2030-03-30 14,471.6788 14,182.2452 14,761.1123
2030-03-31 14,424.8224 14,136.3259 14,713.3188
2030 April
2030-04-01 14,424.6828 14,136.1892 14,713.1765
2030-04-02 14,397.3646 14,109.4173 14,685.3119
2030-04-03 14,444.6234 14,155.7309 14,733.5158
2030-04-04 14,408.8694 14,120.6920 14,697.0468
2030-04-05 14,362.2164 14,074.9721 14,649.4607
2030-04-06 14,409.3598 14,121.1726 14,697.5470
2030-04-07 14,364.6376 14,077.3448 14,651.9303
2030-04-08 14,411.7889 14,123.5531 14,700.0247
2030-04-09 14,451.0548 14,162.0337 14,740.0758
2030-04-10 14,404.2651 14,116.1798 14,692.3504
2030-04-11 14,357.6270 14,070.4745 14,644.7796
2030-04-12 14,404.7553 14,116.6602 14,692.8504
2030-04-13 14,359.1713 14,071.9879 14,646.3548
2030-04-14 14,406.3047 14,118.1786 14,694.4308
2030-04-15 14,359.6600 14,072.4668 14,646.8532
2030-04-16 14,333.9375 14,047.2587 14,620.6162
2030-04-17 14,380.9880 14,093.3683 14,668.6078
2030-04-18 14,334.4253 14,047.7368 14,621.1138
2030-04-19 14,381.4774 14,093.8479 14,669.1070
2030-04-20 14,334.9131 14,048.2148 14,621.6114
2030-04-21 14,288.4995 14,002.7295 14,574.2695
2030-04-22 14,288.8827 14,003.1051 14,574.6604
2030-04-23 14,242.6182 13,957.7658 14,527.4706
2030-04-24 14,289.3690 14,003.5816 14,575.1564
2030-04-25 14,279.7104 13,994.1162 14,565.3047
2030-04-26 14,326.5830 14,040.0513 14,613.1146
2030-04-27 14,280.1964 13,994.5925 14,565.8003
2030-04-28 14,233.9600 13,949.2808 14,518.6392
2030-04-29 14,187.8733 13,904.1158 14,471.6308
2030-04-30 14,234.4444 13,949.7555 14,519.1333
2030 May
2030-05-01 14,188.3561 13,904.5890 14,472.1232
2030-05-02 14,234.9288 13,950.2302 14,519.6274
2030-05-03 14,188.8390 13,905.0622 14,472.6157
2030-05-04 14,235.4132 13,950.7050 14,520.1215
2030-05-05 14,272.6282 13,987.1756 14,558.0807
2030-05-06 14,226.4163 13,941.8879 14,510.9446
2030-05-07 14,250.6623 13,965.6491 14,535.6755
2030-05-08 14,297.4395 14,011.4907 14,583.3883
2030-05-09 14,251.1473 13,966.1243 14,536.1702
2030-05-10 14,205.0049 13,920.9048 14,489.1050
2030-05-11 14,251.6322 13,966.5996 14,536.6649
2030-05-12 14,298.4126 14,012.4444 14,584.3809
2030-05-13 14,271.7567 13,986.3216 14,557.1919
2030-05-14 14,299.9738 14,013.9743 14,585.9733
2030-05-15 14,346.9129 14,059.9746 14,633.8511
2030-05-16 14,300.4605 14,014.4513 14,586.4697
2030-05-17 14,347.4011 14,060.4531 14,634.3491
2030-05-18 14,342.7558 14,055.9007 14,629.6109
2030-05-19 14,296.3169 14,010.3905 14,582.2432
2030-05-20 14,316.1033 14,029.7812 14,602.4254
2030-05-21 14,363.0953 14,075.8334 14,650.3572
2030-05-22 14,330.8949 14,044.2770 14,617.5128
2030-05-23 14,360.8381 14,073.6213 14,648.0548
2030-05-24 14,314.3406 14,028.0537 14,600.6274
2030-05-25 14,267.9936 13,982.6337 14,553.3535
2030-05-26 14,314.8277 14,028.5311 14,601.1242
2030-05-27 14,361.8155 14,074.5792 14,649.0518
2030-05-28 14,315.3148 14,029.0085 14,601.6211
2030-05-29 14,279.2336 13,993.6490 14,564.8183
2030-05-30 14,326.1046 14,039.5825 14,612.6267
2030-05-31 14,373.1294 14,085.6669 14,660.5920
2030 June
2030-06-01 14,326.5921 14,040.0603 14,613.1240
2030-06-02 14,373.6186 14,086.1462 14,661.0909
2030-06-03 14,327.0797 14,040.5381 14,613.6213
2030-06-04 14,374.1077 14,086.6256 14,661.5899
2030-06-05 14,327.5672 14,041.0159 14,614.1186
2030-06-06 14,285.0034 13,999.3033 14,570.7034
2030-06-07 14,238.7514 13,953.9764 14,523.5264
2030-06-08 14,285.4895 13,999.7797 14,571.1993
2030-06-09 14,332.3810 14,045.7334 14,619.0286
2030-06-10 14,285.9756 14,000.2561 14,571.6951
2030-06-11 14,332.8687 14,046.2114 14,619.5261
2030-06-12 14,360.0778 14,072.8763 14,647.2794
2030-06-13 14,407.2142 14,119.0699 14,695.3585
2030-06-14 14,360.5665 14,073.3552 14,647.7778
2030-06-15 14,314.0699 14,027.7885 14,600.3513
2030-06-16 14,267.7238 13,982.3693 14,553.0783
2030-06-17 14,314.5570 14,028.2659 14,600.8481
2030-06-18 14,361.5439 14,074.3131 14,648.7748
2030-06-19 14,315.0441 14,028.7433 14,601.3450
2030-06-20 14,268.6949 13,983.3210 14,554.0688
2030-06-21 14,222.4957 13,938.0458 14,506.9457
2030-06-22 14,236.2798 13,951.5542 14,521.0054
2030-06-23 14,268.1024 13,982.7403 14,553.4644
2030-06-24 14,274.1838 13,988.7002 14,559.6675
2030-06-25 14,227.9669 13,943.4076 14,512.5262
2030-06-26 14,274.6696 13,989.1762 14,560.1630
2030-06-27 14,321.5256 14,035.0951 14,607.9561
2030-06-28 14,275.1554 13,989.6523 14,560.6585
2030-06-29 14,273.6458 13,988.1729 14,559.1187
2030-06-30 14,258.8789 13,973.7013 14,544.0565
2030 July
2030-07-01 14,305.6831 14,019.5694 14,591.7967
2030-07-02 14,295.6453 14,009.7324 14,581.5582
2030-07-03 14,340.0972 14,053.2953 14,626.8992
2030-07-04 14,293.6669 14,007.7935 14,579.5402
2030-07-05 14,276.4948 13,990.9650 14,562.0247
2030-07-06 14,323.3568 14,036.8897 14,609.8240
2030-07-07 14,276.9807 13,991.4411 14,562.5203
2030-07-08 14,293.0419 14,007.1811 14,578.9027
2030-07-09 14,336.5146 14,049.7843 14,623.2448
2030-07-10 14,346.4528 14,059.5237 14,633.3818
2030-07-11 14,300.0018 14,014.0018 14,586.0019
2030-07-12 14,334.2062 14,047.5221 14,620.8904
2030-07-13 14,295.9548 14,010.0357 14,581.8739
2030-07-14 14,249.6674 13,964.6740 14,534.6607
2030-07-15 14,296.4413 14,010.5125 14,582.3701
2030-07-16 14,250.1523 13,965.1493 14,535.1554
2030-07-17 14,204.0132 13,919.9329 14,488.0934
2030-07-18 14,229.8224 13,945.2259 14,514.4188
2030-07-19 14,276.5312 13,991.0006 14,562.0618
2030-07-20 14,230.3066 13,945.7005 14,514.9128
2030-07-21 14,184.2318 13,900.5471 14,467.9164
2030-07-22 14,144.6005 13,861.7085 14,427.4925
2030-07-23 14,162.8227 13,879.5663 14,446.0792
2030-07-24 14,209.3116 13,925.1253 14,493.4978
2030-07-25 14,255.9530 13,970.8340 14,541.0721
2030-07-26 14,209.7951 13,925.5992 14,493.9910
2030-07-27 14,244.5064 13,959.6163 14,529.3965
2030-07-28 14,281.1697 13,995.5463 14,566.7931
2030-07-29 14,234.9302 13,950.2315 14,519.6288
2030-07-30 14,257.5038 13,972.3537 14,542.6539
2030-07-31 14,220.4497 13,936.0407 14,504.8587
2030 August
2030-08-01 14,267.1278 13,981.7852 14,552.4703
2030-08-02 14,313.9590 14,027.6798 14,600.2382
2030-08-03 14,267.6133 13,982.2610 14,552.9656
2030-08-04 14,221.4176 13,936.9893 14,505.8460
2030-08-05 14,268.0988 13,982.7369 14,553.4608
2030-08-06 14,314.9333 14,028.6346 14,601.2319
2030-08-07 14,268.5844 13,983.2127 14,553.9561
2030-08-08 14,224.7699 13,940.2745 14,509.2653
2030-08-09 14,227.2277 13,942.6832 14,511.7723
2030-08-10 14,273.9280 13,988.4495 14,559.4066
2030-08-11 14,227.7119 13,943.1577 14,512.2661
2030-08-12 14,249.3417 13,964.3549 14,534.3286
2030-08-13 14,228.7641 13,944.1889 14,513.3394
2030-08-14 14,275.4695 13,989.9601 14,560.9789
2030-08-15 14,229.2484 13,944.6634 14,513.8333
2030-08-16 14,232.0180 13,947.3777 14,516.6584
2030-08-17 14,263.8102 13,978.5340 14,549.0864
2030-08-18 14,295.3705 14,009.4631 14,581.2779
2030-08-19 14,251.4856 13,966.4559 14,536.5153
2030-08-20 14,298.2655 14,012.3002 14,584.2308
2030-08-21 14,251.9706 13,966.9312 14,537.0100
2030-08-22 14,240.6036 13,955.7915 14,525.4157
2030-08-23 14,237.9632 13,953.2039 14,522.7225
2030-08-24 14,284.6987 13,999.0047 14,570.3927
2030-08-25 14,281.8885 13,996.2508 14,567.5263
2030-08-26 14,235.6466 13,950.9337 14,520.3596
2030-08-27 14,282.3745 13,996.7271 14,568.0220
2030-08-28 14,291.7022 14,005.8682 14,577.5363
2030-08-29 14,338.6141 14,051.8419 14,625.3864
2030-08-30 14,347.5980 14,060.6461 14,634.5500
2030-08-31 14,301.1434 14,015.1205 14,587.1663
2030 September
2030-09-01 14,348.0863 14,061.1246 14,635.0480
2030-09-02 14,301.6301 14,015.5975 14,587.6627
2030-09-03 14,348.5746 14,061.6031 14,635.5461
2030-09-04 14,395.6732 14,107.7597 14,683.5866
2030-09-05 14,379.7427 14,092.1478 14,667.3375
2030-09-06 14,357.6101 14,070.4579 14,644.7623
2030-09-07 14,311.1231 14,024.9006 14,597.3455
2030-09-08 14,340.9001 14,054.0821 14,627.7181
2030-09-09 14,333.3682 14,046.7009 14,620.0356
2030-09-10 14,318.0768 14,031.7153 14,604.4384
2030-09-11 14,311.9532 14,025.7142 14,598.1923
2030-09-12 14,315.3752 14,029.0677 14,601.6827
2030-09-13 14,289.2140 14,003.4297 14,574.9983
2030-09-14 14,287.2949 14,001.5490 14,573.0408
2030-09-15 14,290.0809 14,004.2793 14,575.8826
2030-09-16 14,316.7393 14,030.4045 14,603.0741
2030-09-17 14,292.2053 14,006.3612 14,578.0494
2030-09-18 14,272.4602 13,987.0110 14,557.9094
2030-09-19 14,282.6389 13,996.9862 14,568.2917
2030-09-20 14,290.8439 14,005.0270 14,576.6608
2030-09-21 14,288.6749 14,002.9014 14,574.4484
2030-09-22 14,274.0241 13,988.5436 14,559.5046
2030-09-23 14,227.8077 13,943.2515 14,512.3639
2030-09-24 14,274.5099 13,989.0197 14,560.0001
2030-09-25 14,321.3654 14,034.9380 14,607.7927
2030-09-26 14,350.7203 14,063.7059 14,637.7347
2030-09-27 14,304.8805 14,018.7829 14,590.9781
2030-09-28 14,341.8489 14,055.0119 14,628.6859
2030-09-29 14,363.8589 14,076.5817 14,651.1361
2030-09-30 14,317.3516 14,031.0046 14,603.6986
2030 October
2030-10-01 14,364.3477 14,077.0608 14,651.6347
2030-10-02 14,338.4037 14,051.6356 14,625.1717
2030-10-03 14,385.0540 14,097.3529 14,672.7550
2030-10-04 14,378.0097 14,090.4495 14,665.5699
2030-10-05 14,425.2049 14,136.7008 14,713.7090
2030-10-06 14,399.7027 14,111.7086 14,687.6967
2030-10-07 14,353.0793 14,066.0177 14,640.1409
2030-10-08 14,396.5871 14,108.6554 14,684.5189
2030-10-09 14,349.9739 14,062.9744 14,636.9733
2030-10-10 14,397.0771 14,109.1355 14,685.0186
2030-10-11 14,444.3349 14,155.4482 14,733.2215
2030-10-12 14,397.5670 14,109.6157 14,685.5183
2030-10-13 14,350.9506 14,063.9316 14,637.9696
2030-10-14 14,398.0570 14,110.0958 14,686.0181
2030-10-15 14,359.0030 14,071.8229 14,646.1831
2030-10-16 14,406.1358 14,118.0131 14,694.2585
2030-10-17 14,359.4916 14,072.3018 14,646.6815
2030-10-18 14,406.6261 14,118.4936 14,694.7586
2030-10-19 14,359.9803 14,072.7807 14,647.1799
2030-10-20 14,388.1616 14,100.3984 14,675.9249
2030-10-21 14,394.0619 14,106.1807 14,681.9432
2030-10-22 14,399.9013 14,111.9033 14,687.8994
2030-10-23 14,365.3509 14,078.0439 14,652.6579
2030-10-24 14,391.7395 14,103.9048 14,679.5743
2030-10-25 14,407.4761 14,119.3265 14,695.6256
2030-10-26 14,421.4052 14,132.9771 14,709.8333
2030-10-27 14,468.7428 14,179.3680 14,758.1177
2030-10-28 14,421.8959 14,133.4580 14,710.3339
2030-10-29 14,469.2352 14,179.8505 14,758.6199
2030-10-30 14,435.1085 14,146.4063 14,723.8107
2030-10-31 14,421.4389 14,133.0101 14,709.8677
2030 November
2030-11-01 14,468.7767 14,179.4012 14,758.1522
2030-11-02 14,421.9297 14,133.4911 14,710.3683