> Page 3: BBD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 13,618.6882 13,346.3145 13,891.0620
2028-01-02 13,594.0954 13,322.2135 13,865.9774
2028-01-03 13,638.7175 13,365.9431 13,911.4918
2028-01-04 13,621.9151 13,349.4768 13,894.3534
2028-01-05 13,631.0727 13,358.4512 13,903.6942
2028-01-06 13,651.7928 13,378.7569 13,924.8287
2028-01-07 13,696.6042 13,422.6721 13,970.5363
2028-01-08 13,652.2574 13,379.2122 13,925.3025
2028-01-09 13,630.0812 13,357.4796 13,902.6829
2028-01-10 13,634.7649 13,362.0696 13,907.4602
2028-01-11 13,672.8907 13,399.4329 13,946.3485
2028-01-12 13,628.6207 13,356.0482 13,901.1931
2028-01-13 13,673.3560 13,399.8889 13,946.8231
2028-01-14 13,633.3851 13,360.7174 13,906.0528
2028-01-15 13,678.1361 13,404.5734 13,951.6988
2028-01-16 13,723.0340 13,448.5733 13,997.4947
2028-01-17 13,678.6016 13,405.0295 13,952.1736
2028-01-18 13,723.5010 13,449.0310 13,997.9710
2028-01-19 13,721.4387 13,447.0099 13,995.8675
2028-01-20 13,680.4763 13,406.8668 13,954.0858
2028-01-21 13,725.3819 13,450.8742 13,999.8895
2028-01-22 13,721.9758 13,447.5363 13,996.4153
2028-01-23 13,748.5346 13,473.5639 14,023.5053
2028-01-24 13,736.1961 13,461.4722 14,010.9200
2028-01-25 13,781.2846 13,505.6589 14,056.9103
2028-01-26 13,826.5211 13,549.9906 14,103.0515
2028-01-27 13,781.7536 13,506.1185 14,057.3886
2028-01-28 13,804.5164 13,528.4261 14,080.6067
2028-01-29 13,849.8291 13,572.8326 14,126.8257
2028-01-30 13,804.9862 13,528.8864 14,081.0859
2028-01-31 13,760.2884 13,485.0826 14,035.4942
2028 February
2028-02-01 13,805.4560 13,529.3468 14,081.5651
2028-02-02 13,822.2743 13,545.8288 14,098.7198
2028-02-03 13,867.6454 13,590.2925 14,144.9983
2028-02-04 13,913.1653 13,634.9020 14,191.4286
2028-02-05 13,958.8347 13,679.6580 14,238.0114
2028-02-06 13,913.6388 13,635.3660 14,191.9116
2028-02-07 13,959.3097 13,680.1235 14,238.4959
2028-02-08 13,969.1139 13,689.7316 14,248.4962
2028-02-09 14,014.9669 13,734.6676 14,295.2663
2028-02-10 13,969.5893 13,690.1975 14,248.9811
2028-02-11 13,924.3586 13,645.8714 14,202.8457
2028-02-12 13,886.0158 13,608.2954 14,163.7361
2028-02-13 13,907.4135 13,629.2652 14,185.5617
2028-02-14 13,862.3840 13,585.1364 14,139.6317
2028-02-15 13,907.8867 13,629.7290 14,186.0445
2028-02-16 13,919.7076 13,641.3135 14,198.1018
2028-02-17 13,919.8835 13,641.4858 14,198.2812
2028-02-18 13,875.0109 13,597.5106 14,152.5111
2028-02-19 13,861.0417 13,583.8209 14,138.2626
2028-02-20 13,894.6565 13,616.7634 14,172.5497
2028-02-21 13,940.2652 13,661.4599 14,219.0705
2028-02-22 13,895.1294 13,617.2268 14,173.0320
2028-02-23 13,917.9383 13,639.5796 14,196.2971
2028-02-24 13,931.2738 13,652.6484 14,209.8993
2028-02-25 13,977.0027 13,697.4626 14,256.5427
2028-02-26 13,931.7479 13,653.1130 14,210.3829
2028-02-27 13,977.4783 13,697.9287 14,257.0279
2028-02-28 13,932.2220 13,653.5776 14,210.8665
2028-02-29 13,936.5064 13,657.7762 14,215.2365
2028 March
2028-03-01 13,936.0526 13,657.3316 14,214.7737
2028-03-02 13,908.7487 13,630.5738 14,186.9237
2028-03-03 13,954.4036 13,675.3156 14,233.4917
2028-03-04 13,935.8526 13,657.1356 14,214.5697
2028-03-05 13,898.8503 13,620.8733 14,176.8273
2028-03-06 13,871.5567 13,594.1256 14,148.9878
2028-03-07 13,917.0895 13,638.7477 14,195.4313
2028-03-08 13,900.8758 13,622.8583 14,178.8933
2028-03-09 13,946.5048 13,667.5747 14,225.4349
2028-03-10 13,901.3488 13,623.3218 14,179.3758
2028-03-11 13,899.0676 13,621.0863 14,177.0490
2028-03-12 13,905.9867 13,627.8669 14,184.1064
2028-03-13 13,860.9619 13,583.7426 14,138.1811
2028-03-14 13,906.4599 13,628.3307 14,184.5891
2028-03-15 13,876.3447 13,598.8178 14,153.8716
2028-03-16 13,921.8932 13,643.4553 14,200.3311
2028-03-17 13,876.8169 13,599.2806 14,154.3532
2028-03-18 13,922.3670 13,643.9196 14,200.8143
2028-03-19 13,934.6686 13,655.9753 14,213.3620
2028-03-20 13,936.3090 13,657.5828 14,215.0352
2028-03-21 13,907.8403 13,629.6835 14,185.9971
2028-03-22 13,885.4010 13,607.6930 14,163.1090
2028-03-23 13,915.5875 13,637.2758 14,193.8993
2028-03-24 13,922.0865 13,643.6448 14,200.5283
2028-03-25 13,901.5837 13,623.5520 14,179.6154
2028-03-26 13,914.7259 13,636.4314 14,193.0204
2028-03-27 13,924.7914 13,646.2956 14,203.2872
2028-03-28 13,958.4349 13,679.2662 14,237.6035
2028-03-29 13,913.2402 13,634.9754 14,191.5051
2028-03-30 13,958.9099 13,679.7317 14,238.0881
2028-03-31 13,960.1663 13,680.9629 14,239.3696
2028 April
2028-04-01 13,914.9661 13,636.6667 14,193.2654
2028-04-02 13,915.2266 13,636.9221 14,193.5312
2028-04-03 13,904.6199 13,626.5275 14,182.7123
2028-04-04 13,936.5959 13,657.8640 14,215.3278
2028-04-05 13,946.0897 13,667.1679 14,225.0115
2028-04-06 13,912.6018 13,634.3498 14,190.8539
2028-04-07 13,867.5556 13,590.2045 14,144.9067
2028-04-08 13,897.2238 13,619.2793 14,175.1683
2028-04-09 13,873.4601 13,595.9909 14,150.9293
2028-04-10 13,828.5406 13,551.9698 14,105.1114
2028-04-11 13,873.9322 13,596.4535 14,151.4108
2028-04-12 13,875.6198 13,598.1074 14,153.1322
2028-04-13 13,868.2820 13,590.9164 14,145.6477
2028-04-14 13,885.6578 13,607.9447 14,163.3710
2028-04-15 13,857.4401 13,580.2913 14,134.5889
2028-04-16 13,871.5750 13,594.1435 14,149.0065
2028-04-17 13,826.6616 13,550.1284 14,103.1948
2028-04-18 13,828.6838 13,552.1101 14,105.2574
2028-04-19 13,842.1245 13,565.2820 14,118.9669
2028-04-20 13,826.7975 13,550.2616 14,103.3335
2028-04-21 13,872.1834 13,594.7397 14,149.6271
2028-04-22 13,827.2681 13,550.7227 14,103.8134
2028-04-23 13,865.1126 13,587.8104 14,142.4149
2028-04-24 13,863.9888 13,586.7091 14,141.2686
2028-04-25 13,909.4968 13,631.3069 14,187.6867
2028-04-26 13,864.4606 13,587.1714 14,141.7499
2028-04-27 13,887.7299 13,609.9753 14,165.4845
2028-04-28 13,933.3158 13,654.6495 14,211.9821
2028-04-29 13,888.2025 13,610.4385 14,165.9666
2028-04-30 13,869.4845 13,592.0948 14,146.8742
2028 May
2028-05-01 13,915.0105 13,636.7103 14,193.3107
2028-05-02 13,960.6859 13,681.4722 14,239.8996
2028-05-03 13,915.4840 13,637.1743 14,193.7937
2028-05-04 13,893.5151 13,615.6448 14,171.3854
2028-05-05 13,849.1214 13,572.1389 14,126.1038
2028-05-06 13,894.5805 13,616.6889 14,172.4721
2028-05-07 13,849.5927 13,572.6008 14,126.5845
2028-05-08 13,857.5723 13,580.4209 14,134.7238
2028-05-09 13,869.4965 13,592.1065 14,146.8864
2028-05-10 13,849.4102 13,572.4220 14,126.3984
2028-05-11 13,833.0946 13,556.4327 14,109.7565
2028-05-12 13,859.0880 13,581.9062 14,136.2697
2028-05-13 13,881.8834 13,604.2457 14,159.5211
2028-05-14 13,894.9710 13,617.0716 14,172.8705
2028-05-15 13,849.9819 13,572.9823 14,126.9816
2028-05-16 13,805.1385 13,529.0357 14,081.2412
2028-05-17 13,850.4532 13,573.4442 14,127.4623
2028-05-18 13,825.1693 13,548.6659 14,101.6727
2028-05-19 13,780.4062 13,504.7981 14,056.0143
2028-05-20 13,735.7880 13,461.0722 14,010.5038
2028-05-21 13,735.7603 13,461.0451 14,010.4755
2028-05-22 13,735.7603 13,461.0451 14,010.4755
2028-05-23 13,711.8123 13,437.5760 13,986.0485
2028-05-24 13,722.0979 13,447.6559 13,996.5398
2028-05-25 13,767.1401 13,491.7973 14,042.4829
2028-05-26 13,812.3301 13,536.0835 14,088.5767
2028-05-27 13,767.6086 13,492.2564 14,042.9607
2028-05-28 13,794.2039 13,518.3199 14,070.0880
2028-05-29 13,839.4828 13,562.6932 14,116.2725
2028-05-30 13,820.4386 13,544.0298 14,096.8473
2028-05-31 13,834.9814 13,558.2818 14,111.6810
2028 June
2028-06-01 13,824.2437 13,547.7589 14,100.7286
2028-06-02 13,850.2396 13,573.2349 14,127.2444
2028-06-03 13,811.6346 13,535.4019 14,087.8673
2028-06-04 13,856.9707 13,579.8313 14,134.1102
2028-06-05 13,902.4557 13,624.4065 14,180.5048
2028-06-06 13,902.4557 13,624.4065 14,180.5048
2028-06-07 13,940.1784 13,661.3748 14,218.9820
2028-06-08 13,985.9364 13,706.2177 14,265.6552
2028-06-09 13,940.6528 13,661.8397 14,219.4658
2028-06-10 13,912.2597 13,634.0145 14,190.5048
2028-06-11 13,931.2408 13,652.6160 14,209.8656
2028-06-12 13,954.7222 13,675.6277 14,233.8166
2028-06-13 13,934.2650 13,655.5797 14,212.9503
2028-06-14 13,970.8824 13,691.4648 14,250.3001
2028-06-15 13,955.1385 13,676.0358 14,234.2413
2028-06-16 13,948.6212 13,669.6488 14,227.5936
2028-06-17 13,927.6167 13,649.0644 14,206.1690
2028-06-18 13,932.0780 13,653.4364 14,210.7195
2028-06-19 13,893.3866 13,615.5189 14,171.2543
2028-06-20 13,938.9911 13,660.2113 14,217.7709
2028-06-21 13,893.8594 13,615.9822 14,171.7366
2028-06-22 13,929.9178 13,651.3195 14,208.5162
2028-06-23 13,969.9227 13,690.5243 14,249.3212
2028-06-24 13,983.6223 13,703.9499 14,263.2948
2028-06-25 13,938.3462 13,659.5793 14,217.1131
2028-06-26 13,984.0982 13,704.4163 14,263.7802
2028-06-27 13,972.7946 13,693.3387 14,252.2505
2028-06-28 13,977.9792 13,698.4196 14,257.5388
2028-06-29 14,023.8613 13,743.3841 14,304.3385
2028-06-30 14,069.8941 13,788.4962 14,351.2919
2028 July
2028-07-01 14,024.3386 13,743.8518 14,304.8253
2028-07-02 14,049.1787 13,768.1951 14,330.1623
2028-07-03 14,003.6903 13,723.6165 14,283.7641
2028-07-04 14,040.9106 13,760.0924 14,321.7288
2028-07-05 14,036.7112 13,755.9770 14,317.4455
2028-07-06 14,082.7862 13,801.1304 14,364.4419
2028-07-07 14,037.1889 13,756.4451 14,317.9327
2028-07-08 14,036.5696 13,755.8382 14,317.3010
2028-07-09 14,082.6441 13,800.9912 14,364.2969
2028-07-10 14,037.0473 13,756.3063 14,317.7882
2028-07-11 14,083.1233 13,801.4608 14,364.7858
2028-07-12 14,038.4290 13,757.6604 14,319.1976
2028-07-13 13,992.9754 13,713.1159 14,272.8349
2028-07-14 14,038.9067 13,758.1286 14,319.6849
2028-07-15 14,038.9067 13,758.1286 14,319.6849
2028-07-16 14,051.0708 13,770.0494 14,332.0923
2028-07-17 14,095.8193 13,813.9029 14,377.7357
2028-07-18 14,111.1658 13,828.9424 14,393.3891
2028-07-19 14,157.4851 13,874.3354 14,440.6348
2028-07-20 14,111.6460 13,829.4130 14,393.8789
2028-07-21 14,099.2826 13,817.2970 14,381.2683
2028-07-22 14,099.2826 13,817.2970 14,381.2683
2028-07-23 14,109.5639 13,827.3726 14,391.7551
2028-07-24 14,114.1547 13,831.8716 14,396.4378
2028-07-25 14,101.1059 13,819.0838 14,383.1280
2028-07-26 14,055.4493 13,774.3403 14,336.5583
2028-07-27 14,081.5236 13,799.8931 14,363.1541
2028-07-28 14,127.7456 13,845.1907 14,410.3005
2028-07-29 14,150.4823 13,867.4726 14,433.4919
2028-07-30 14,104.6658 13,822.5725 14,386.7592
2028-07-31 14,142.9943 13,860.1344 14,425.8542
2028 August
2028-08-01 14,168.6121 13,885.2398 14,451.9843
2028-08-02 14,151.0610 13,868.0398 14,434.0823
2028-08-03 14,166.2992 13,882.9732 14,449.6251
2028-08-04 14,180.4518 13,896.8427 14,464.0608
2028-08-05 14,205.3478 13,921.2408 14,489.4547
2028-08-06 14,159.3537 13,876.1666 14,442.5408
2028-08-07 14,176.7806 13,893.2450 14,460.3163
2028-08-08 14,162.5758 13,879.3243 14,445.8273
2028-08-09 14,151.9732 13,868.9337 14,435.0127
2028-08-10 14,194.9549 13,911.0558 14,478.8540
2028-08-11 14,241.5493 13,956.7183 14,526.3802
2028-08-12 14,259.6461 13,974.4532 14,544.8390
2028-08-13 14,213.4762 13,929.2067 14,497.7457
2028-08-14 14,168.6224 13,885.2499 14,451.9948
2028-08-15 14,168.0904 13,884.7286 14,451.4522
2028-08-16 14,214.5965 13,930.3046 14,498.8885
2028-08-17 14,168.5725 13,885.2011 14,451.9440
2028-08-18 14,211.7173 13,927.4830 14,495.9517
2028-08-19 14,165.7026 13,882.3886 14,449.0167
2028-08-20 14,177.2154 13,893.6711 14,460.7598
2028-08-21 14,223.7516 13,939.2765 14,508.2266
2028-08-22 14,270.4404 13,985.0316 14,555.8492
2028-08-23 14,224.2356 13,939.7509 14,508.7203
2028-08-24 14,270.9261 13,985.5075 14,556.3446
2028-08-25 14,224.7197 13,940.2253 14,509.2141
2028-08-26 14,258.1043 13,972.9422 14,543.2663
2028-08-27 14,276.3943 13,990.8664 14,561.9221
2028-08-28 14,274.6763 13,989.1828 14,560.1699
2028-08-29 14,321.5324 14,035.1017 14,607.9630
2028-08-30 14,275.1621 13,989.6589 14,560.6654
2028-08-31 14,322.0197 14,035.5793 14,608.4601
2028 September
2028-09-01 14,357.8155 14,070.6592 14,644.9718
2028-09-02 14,390.4434 14,102.6345 14,678.2523
2028-09-03 14,390.4434 14,102.6345 14,678.2523
2028-09-04 14,386.6749 14,098.9414 14,674.4084
2028-09-05 14,428.6900 14,140.1162 14,717.2638
2028-09-06 14,476.0516 14,186.5306 14,765.5726
2028-09-07 14,429.1810 14,140.5974 14,717.7647
2028-09-08 14,436.3817 14,147.6540 14,725.1093
2028-09-09 14,446.0473 14,157.1264 14,734.9683
2028-09-10 14,446.0473 14,157.1264 14,734.9683
2028-09-11 14,432.4373 14,143.7886 14,721.0860
2028-09-12 14,478.7881 14,189.2124 14,768.3639
2028-09-13 14,456.0301 14,166.9095 14,745.1507
2028-09-14 14,460.0440 14,170.8431 14,749.2449
2028-09-15 14,477.8342 14,188.2776 14,767.3909
2028-09-16 14,470.9885 14,181.5688 14,760.4083
2028-09-17 14,476.3266 14,186.8000 14,765.8531
2028-09-18 14,472.7045 14,183.2504 14,762.1586
2028-09-19 14,480.8569 14,191.2397 14,770.4740
2028-09-20 14,459.6459 14,170.4530 14,748.8388
2028-09-21 14,422.9232 14,134.4647 14,711.3817
2028-09-22 14,424.0629 14,135.5816 14,712.5442
2028-09-23 14,387.3291 14,099.5825 14,675.0757
2028-09-24 14,387.3291 14,099.5825 14,675.0757
2028-09-25 14,432.8578 14,144.2006 14,721.5149
2028-09-26 14,395.0089 14,107.1087 14,682.9091
2028-09-27 14,442.2599 14,153.4147 14,731.1051
2028-09-28 14,395.4988 14,107.5888 14,683.4088
2028-09-29 14,415.4997 14,127.1897 14,703.8097
2028-09-30 14,419.4794 14,131.0898 14,707.8690
2028 October
2028-10-01 14,419.4794 14,131.0898 14,707.8690
2028-10-02 14,433.0074 14,144.3472 14,721.6675
2028-10-03 14,391.9202 14,104.0818 14,679.7586
2028-10-04 14,376.0646 14,088.5434 14,663.5859
2028-10-05 14,423.2535 14,134.7884 14,711.7185
2028-10-06 14,399.5621 14,111.5709 14,687.5533
2028-10-07 14,427.3383 14,138.7915 14,715.8850
2028-10-08 14,427.3383 14,138.7915 14,715.8850
2028-10-09 14,472.5334 14,183.0827 14,761.9840
2028-10-10 14,472.0913 14,182.6494 14,761.5331
2028-10-11 14,425.2335 14,136.7289 14,713.7382
2028-10-12 14,472.5838 14,183.1321 14,762.0354
2028-10-13 14,449.5926 14,160.6008 14,738.5845
2028-10-14 14,415.3006 14,126.9946 14,703.6066
2028-10-15 14,415.3006 14,126.9946 14,703.6066
2028-10-16 14,407.5546 14,119.4035 14,695.7057
2028-10-17 14,430.7010 14,142.0869 14,719.3150
2028-10-18 14,431.7756 14,143.1401 14,720.4111
2028-10-19 14,479.1473 14,189.5643 14,768.7302
2028-10-20 14,432.2667 14,143.6214 14,720.9120
2028-10-21 14,479.6400 14,190.0472 14,769.2328
2028-10-22 14,479.6400 14,190.0472 14,769.2328
2028-10-23 14,463.1416 14,173.8787 14,752.4044
2028-10-24 14,416.3128 14,127.9866 14,704.6391
2028-10-25 14,428.6928 14,140.1190 14,717.2667
2028-10-26 14,453.0584 14,163.9972 14,742.1196
2028-10-27 14,463.8919 14,174.6141 14,753.1698
2028-10-28 14,451.8029 14,162.7669 14,740.8390
2028-10-29 14,451.8029 14,162.7669 14,740.8390
2028-10-30 14,431.3782 14,142.7506 14,720.0058
2028-10-31 14,478.7486 14,189.1736 14,768.3236
2028 November
2028-11-01 14,431.8693 14,143.2319 14,720.5067
2028-11-02 14,479.2413 14,189.6565 14,768.8261