> Page 6: BBD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 14,498.6688 14,208.6955 14,788.6422
2031-01-02 14,506.1683 14,216.0449 14,796.2916
2031-01-03 14,542.0286 14,251.1881 14,832.8692
2031-01-04 14,547.3465 14,256.3996 14,838.2935
2031-01-05 14,556.6780 14,265.5444 14,847.8115
2031-01-06 14,604.4821 14,312.3925 14,896.5718
2031-01-07 14,557.1845 14,266.0409 14,848.3282
2031-01-08 14,510.2760 14,220.0705 14,800.4815
2031-01-09 14,557.9278 14,266.7692 14,849.0863
2031-01-10 14,605.7360 14,313.6213 14,897.8507
2031-01-11 14,558.4344 14,267.2657 14,849.6031
2031-01-12 14,511.2860 14,221.0602 14,801.5117
2031-01-13 14,558.9410 14,267.7622 14,850.1199
2031-01-14 14,606.4648 14,314.3355 14,898.5941
2031-01-15 14,559.1608 14,267.9776 14,850.3441
2031-01-16 14,583.7217 14,292.0473 14,875.3962
2031-01-17 14,584.2877 14,292.6020 14,875.9735
2031-01-18 14,632.1825 14,339.5389 14,924.8262
2031-01-19 14,584.7953 14,293.0994 14,876.4912
2031-01-20 14,577.3953 14,285.8474 14,868.9432
2031-01-21 14,625.2675 14,332.7621 14,917.7728
2031-01-22 14,673.2969 14,379.8310 14,966.7628
2031-01-23 14,656.9839 14,363.8442 14,950.1235
2031-01-24 14,636.5084 14,343.7783 14,929.2386
2031-01-25 14,680.2009 14,386.5969 14,973.8049
2031-01-26 14,654.1168 14,361.0344 14,947.1991
2031-01-27 14,687.6798 14,393.9262 14,981.4334
2031-01-28 14,640.1128 14,347.3105 14,932.9150
2031-01-29 14,688.1909 14,394.4271 14,981.9547
2031-01-30 14,732.9997 14,438.3397 15,027.6597
2031-01-31 14,733.4996 14,438.8296 15,028.1696
2031 February
2031-02-01 14,732.6314 14,437.9788 15,027.2840
2031-02-02 14,781.0134 14,485.3931 15,076.6337
2031-02-03 14,733.1441 14,438.4812 15,027.8070
2031-02-04 14,781.5278 14,485.8972 15,077.1584
2031-02-05 14,733.6569 14,438.9837 15,028.3300
2031-02-06 14,767.1676 14,471.8242 15,062.5109
2031-02-07 14,815.6630 14,519.3497 15,111.9763
2031-02-08 14,776.0120 14,480.4918 15,071.5322
2031-02-09 14,791.8722 14,496.0347 15,087.7096
2031-02-10 14,767.4799 14,472.1303 15,062.8295
2031-02-11 14,815.9764 14,519.6568 15,112.2959
2031-02-12 14,767.9939 14,472.6340 15,063.3537
2031-02-13 14,816.4920 14,520.1621 15,112.8218
2031-02-14 14,768.5078 14,473.1376 15,063.8780
2031-02-15 14,817.0076 14,520.6675 15,113.3478
2031-02-16 14,865.6667 14,568.3534 15,162.9800
2031-02-17 14,817.5233 14,521.1728 15,113.8737
2031-02-18 14,839.7137 14,542.9194 15,136.5080
2031-02-19 14,882.0032 14,584.3631 15,179.6433
2031-02-20 14,930.8757 14,632.2582 15,229.4932
2031-02-21 14,882.5211 14,584.8707 15,180.1715
2031-02-22 14,918.3351 14,619.9684 15,216.7018
2031-02-23 14,934.6679 14,635.9745 15,233.3612
2031-02-24 14,886.3010 14,588.5750 15,184.0270
2031-02-25 14,838.0907 14,541.3289 15,134.8525
2031-02-26 14,886.8190 14,589.0827 15,184.5554
2031-02-27 14,898.8144 14,600.8381 15,196.7907
2031-02-28 14,947.7421 14,648.7873 15,246.6970
2031 March
2031-03-01 14,899.3329 14,601.3462 15,197.3196
2031-03-02 14,948.2623 14,649.2971 15,247.2276
2031-03-03 14,899.8514 14,601.8544 15,197.8484
2031-03-04 14,905.0139 14,606.9137 15,203.1142
2031-03-05 14,896.3310 14,598.4044 15,194.2576
2031-03-06 14,878.1802 14,580.6166 15,175.7438
2031-03-07 14,894.0039 14,596.1238 15,191.8840
2031-03-08 14,918.7833 14,620.4076 15,217.1590
2031-03-09 14,960.6719 14,661.4585 15,259.8854
2031-03-10 14,912.2208 14,613.9764 15,210.4652
2031-03-11 14,947.6102 14,648.6580 15,246.5624
2031-03-12 14,953.3043 14,654.2383 15,252.3704
2031-03-13 15,002.4110 14,702.3628 15,302.4592
2031-03-14 14,953.8247 14,654.7482 15,252.9012
2031-03-15 14,905.3958 14,607.2879 15,203.5037
2031-03-16 14,954.3451 14,655.2582 15,253.4321
2031-03-17 14,990.4945 14,690.6846 15,290.3043
2031-03-18 14,955.8481 14,656.7311 15,254.9651
2031-03-19 14,950.2554 14,651.2503 15,249.2605
2031-03-20 14,901.8380 14,603.8013 15,199.8748
2031-03-21 14,898.7636 14,600.7883 15,196.7388
2031-03-22 14,947.6911 14,648.7373 15,246.6450
2031-03-23 14,996.7794 14,696.8438 15,296.7150
2031-03-24 14,948.2113 14,649.2471 15,247.1756
2031-03-25 14,970.2874 14,670.8817 15,269.6932
2031-03-26 15,019.4038 14,719.0157 15,319.7919
2031-03-27 15,039.9364 14,739.1377 15,340.7351
2031-03-28 15,089.3276 14,787.5410 15,391.1141
2031-03-29 15,089.5046 14,787.7145 15,391.2947
2031-03-30 15,137.4176 14,834.6693 15,440.1660
2031-03-31 15,099.4857 14,797.4960 15,401.4754
2031 April
2031-04-01 15,085.7499 14,784.0349 15,387.4649
2031-04-02 15,135.2916 14,832.5857 15,437.9974
2031-04-03 15,137.9107 14,835.1525 15,440.6689
2031-04-04 15,136.5312 14,833.8005 15,439.2618
2031-04-05 15,105.6685 14,803.5552 15,407.7819
2031-04-06 15,129.1707 14,826.5873 15,431.7541
2031-04-07 15,175.8506 14,872.3336 15,479.3676
2031-04-08 15,173.9530 14,870.4739 15,477.4320
2031-04-09 15,195.5595 14,891.6483 15,499.4707
2031-04-10 15,178.6974 14,875.1235 15,482.2714
2031-04-11 15,180.2413 14,876.6365 15,483.8461
2031-04-12 15,192.5985 14,888.7466 15,496.4505
2031-04-13 15,144.8731 14,841.9756 15,447.7706
2031-04-14 15,167.0184 14,863.6780 15,470.3588
2031-04-15 15,188.1341 14,884.3714 15,491.8968
2031-04-16 15,138.9464 14,836.1674 15,441.7253
2031-04-17 15,124.4706 14,821.9812 15,426.9600
2031-04-18 15,174.1394 14,870.6566 15,477.6222
2031-04-19 15,124.9970 14,822.4970 15,427.4969
2031-04-20 15,174.6675 14,871.1741 15,478.1608
2031-04-21 15,213.1183 14,908.8559 15,517.3806
2031-04-22 15,215.2815 14,910.9758 15,519.5871
2031-04-23 15,221.5896 14,917.1579 15,526.0214
2031-04-24 15,239.6939 14,934.9000 15,544.4877
2031-04-25 15,201.6869 14,897.6531 15,505.7206
2031-04-26 15,152.4552 14,849.4061 15,455.5043
2031-04-27 15,202.2159 14,898.1716 15,506.2602
2031-04-28 15,244.4882 14,939.5984 15,549.3780
2031-04-29 15,242.1413 14,937.2985 15,546.9841
2031-04-30 15,235.3519 14,930.6449 15,540.0590
2031 May
2031-05-01 15,266.8734 14,961.5360 15,572.2109
2031-05-02 15,286.0674 14,980.3460 15,591.7887
2031-05-03 15,243.8476 14,938.9706 15,548.7245
2031-05-04 15,293.9084 14,988.0302 15,599.7866
2031-05-05 15,323.6713 15,017.1979 15,630.1447
2031-05-06 15,279.9717 14,974.3722 15,585.5711
2031-05-07 15,322.9942 15,016.5343 15,629.4541
2031-05-08 15,295.3238 14,989.4173 15,601.2302
2031-05-09 15,345.5536 15,038.6426 15,652.4647
2031-05-10 15,326.6484 15,020.1155 15,633.1814
2031-05-11 15,336.9521 15,030.2131 15,643.6912
2031-05-12 15,360.2653 15,053.0600 15,667.4706
2031-05-13 15,410.7084 15,102.4942 15,718.9226
2031-05-14 15,360.7998 15,053.5838 15,668.0158
2031-05-15 15,335.8484 15,029.1314 15,642.5654
2031-05-16 15,341.1182 15,034.2959 15,647.9406
2031-05-17 15,384.0154 15,076.3351 15,691.6957
2031-05-18 15,334.1932 15,027.5094 15,640.8771
2031-05-19 15,384.5508 15,076.8597 15,692.2418
2031-05-20 15,339.5775 15,032.7860 15,646.3691
2031-05-21 15,389.9527 15,082.1537 15,697.7518
2031-05-22 15,440.4933 15,131.6835 15,749.3032
2031-05-23 15,390.4883 15,082.6785 15,698.2981
2031-05-24 15,441.0307 15,132.2101 15,749.8513
2031-05-25 15,438.7103 15,129.9361 15,747.4845
2031-05-26 15,392.6213 15,084.7689 15,700.4738
2031-05-27 15,443.1707 15,134.3073 15,752.0342
2031-05-28 15,439.3384 15,130.5516 15,748.1251
2031-05-29 15,469.2211 15,159.8367 15,778.6055
2031-05-30 15,455.3384 15,146.2316 15,764.4452
2031-05-31 15,506.0938 15,195.9719 15,816.2156
2031 June
2031-06-01 15,557.0158 15,245.8755 15,868.1561
2031-06-02 15,506.6334 15,196.5007 15,816.7661
2031-06-03 15,532.2451 15,221.6002 15,842.8900
2031-06-04 15,583.2531 15,271.5880 15,894.9181
2031-06-05 15,532.7857 15,222.1300 15,843.4414
2031-06-06 15,482.4817 15,172.8321 15,792.1314
2031-06-07 15,533.3262 15,222.6597 15,843.9928
2031-06-08 15,552.2496 15,241.2046 15,863.2946
2031-06-09 15,603.3232 15,291.2567 15,915.3897
2031-06-10 15,654.5645 15,341.4732 15,967.6558
2031-06-11 15,705.9742 15,391.8547 16,020.0936
2031-06-12 15,655.1093 15,342.0071 15,968.2115
2031-06-13 15,706.5207 15,392.3903 16,020.6512
2031-06-14 15,717.5521 15,403.2010 16,031.9031
2031-06-15 15,769.1685 15,453.7852 16,084.5519
2031-06-16 15,718.0991 15,403.7371 16,032.4610
2031-06-17 15,667.1950 15,353.8511 15,980.5389
2031-06-18 15,624.0530 15,311.5719 15,936.5340
2031-06-19 15,648.1289 15,335.1663 15,961.0915
2031-06-20 15,597.4514 15,285.5024 15,909.4005
2031-06-21 15,648.6735 15,335.7000 15,961.6470
2031-06-22 15,661.9739 15,348.7345 15,975.2134
2031-06-23 15,662.1718 15,348.9284 15,975.4153
2031-06-24 15,611.6827 15,299.4490 15,923.9163
2031-06-25 15,595.9651 15,284.0458 15,907.8844
2031-06-26 15,633.7873 15,321.1116 15,946.4631
2031-06-27 15,685.1287 15,371.4262 15,998.8313
2031-06-28 15,634.3314 15,321.6448 15,947.0180
2031-06-29 15,659.9953 15,346.7954 15,973.1952
2031-06-30 15,674.9999 15,361.4999 15,988.4999
2031 July
2031-07-01 15,726.4767 15,411.9471 16,041.0062
2031-07-02 15,675.5455 15,362.0345 15,989.0564
2031-07-03 15,727.0240 15,412.4835 16,041.5645
2031-07-04 15,676.0910 15,362.5692 15,989.6128
2031-07-05 15,680.9116 15,367.2933 15,994.5298
2031-07-06 15,680.4010 15,366.7930 15,994.0091
2031-07-07 15,649.6796 15,336.6860 15,962.6732
2031-07-08 15,701.0731 15,387.0517 16,015.0946
2031-07-09 15,680.2001 15,366.5961 15,993.8041
2031-07-10 15,638.5662 15,325.7949 15,951.3375
2031-07-11 15,607.8563 15,295.6992 15,920.0134
2031-07-12 15,659.1125 15,345.9303 15,972.2948
2031-07-13 15,640.8693 15,328.0519 15,953.6867
2031-07-14 15,692.2339 15,378.3893 16,006.0786
2031-07-15 15,641.4136 15,328.5853 15,954.2419
2031-07-16 15,638.8469 15,326.0699 15,951.6238
2031-07-17 15,646.6320 15,333.6993 15,959.5646
2031-07-18 15,595.9593 15,284.0401 15,907.8785
2031-07-19 15,647.1765 15,334.2330 15,960.1200
2031-07-20 15,613.2917 15,301.0258 15,925.5575
2031-07-21 15,664.5657 15,351.2744 15,977.8571
2031-07-22 15,613.8350 15,301.5583 15,926.1117
2031-07-23 15,665.1109 15,351.8087 15,978.4131
2031-07-24 15,678.9524 15,365.3734 15,992.5315
2031-07-25 15,680.7981 15,367.1822 15,994.4141
2031-07-26 15,648.7659 15,335.7905 15,961.7412
2031-07-27 15,623.5177 15,311.0474 15,935.9881
2031-07-28 15,657.4828 15,344.3332 15,970.6325
2031-07-29 15,664.7954 15,351.4995 15,978.0913
2031-07-30 15,641.7261 15,328.8915 15,954.5606
2031-07-31 15,656.5134 15,343.3831 15,969.6436
2031 August
2031-08-01 15,667.8388 15,354.4820 15,981.1956
2031-08-02 15,705.6936 15,391.5797 16,019.8075
2031-08-03 15,654.8297 15,341.7331 15,967.9263
2031-08-04 15,706.2402 15,392.1154 16,020.3650
2031-08-05 15,707.6539 15,393.5008 16,021.8069
2031-08-06 15,656.7836 15,343.6479 15,969.9193
2031-08-07 15,657.0768 15,343.9353 15,970.2183
2031-08-08 15,645.1424 15,332.2395 15,958.0452
2031-08-09 15,681.1210 15,367.4986 15,994.7434
2031-08-10 15,691.8032 15,377.9671 16,005.6393
2031-08-11 15,654.1234 15,341.0410 15,967.2059
2031-08-12 15,603.4265 15,291.3580 15,915.4951
2031-08-13 15,636.8085 15,324.0723 15,949.5446
2031-08-14 15,610.0701 15,297.8687 15,922.2715
2031-08-15 15,559.5158 15,248.3255 15,870.7061
2031-08-16 15,610.6133 15,298.4010 15,922.8256
2031-08-17 15,612.5122 15,300.2619 15,924.7624
2031-08-18 15,604.2559 15,292.1708 15,916.3410
2031-08-19 15,623.8067 15,311.3306 15,936.2828
2031-08-20 15,592.0568 15,280.2156 15,903.8979
2031-08-21 15,607.9610 15,295.8018 15,920.1202
2031-08-22 15,557.4136 15,246.2654 15,868.5619
2031-08-23 15,559.6889 15,248.4951 15,870.8827
2031-08-24 15,574.8120 15,263.3158 15,886.3083
2031-08-25 15,557.5666 15,246.4152 15,868.7179
2031-08-26 15,608.6576 15,296.4845 15,920.8308
2031-08-27 15,558.1080 15,246.9458 15,869.2701
2031-08-28 15,600.6898 15,288.6760 15,912.7036
2031-08-29 15,599.4253 15,287.4368 15,911.4138
2031-08-30 15,650.6539 15,337.6408 15,963.6669
2031-08-31 15,599.9682 15,287.9688 15,911.9676
2031 September
2031-09-01 15,626.1502 15,313.6272 15,938.6732
2031-09-02 15,677.4665 15,363.9172 15,991.0159
2031-09-03 15,626.6941 15,314.1602 15,939.2279
2031-09-04 15,605.6329 15,293.5203 15,917.7456
2031-09-05 15,656.8819 15,343.7442 15,970.0195
2031-09-06 15,708.2991 15,394.1331 16,022.4651
2031-09-07 15,657.4267 15,344.2782 15,970.5753
2031-09-08 15,632.7077 15,320.0536 15,945.3619
2031-09-09 15,582.7568 15,271.1017 15,894.4119
2031-09-10 15,633.9306 15,321.2520 15,946.6092
2031-09-11 15,583.2991 15,271.6331 15,894.9651
2031-09-12 15,592.2777 15,280.4321 15,904.1232
2031-09-13 15,605.6945 15,293.5806 15,917.8084
2031-09-14 15,583.0938 15,271.4320 15,894.7557
2031-09-15 15,564.7358 15,253.4411 15,876.0305
2031-09-16 15,593.9830 15,282.1034 15,905.8627
2031-09-17 15,619.6320 15,307.2394 15,932.0247
2031-09-18 15,634.3580 15,321.6708 15,947.0452
2031-09-19 15,583.7251 15,272.0506 15,895.3996
2031-09-20 15,533.2562 15,222.5911 15,843.9213
2031-09-21 15,584.2674 15,272.5821 15,895.9528
2031-09-22 15,555.8184 15,244.7021 15,866.9348
2031-09-23 15,505.4399 15,195.3311 15,815.5487
2031-09-24 15,455.2245 15,146.1200 15,764.3290
2031-09-25 15,455.1933 15,146.0895 15,764.2972
2031-09-26 15,455.1933 15,146.0895 15,764.2972
2031-09-27 15,428.2476 15,119.6826 15,736.8125
2031-09-28 15,439.8207 15,131.0242 15,748.6171
2031-09-29 15,490.5251 15,180.7146 15,800.3356
2031-09-30 15,541.3960 15,230.5681 15,852.2239
2031 October
2031-10-01 15,491.0641 15,181.2429 15,800.8854
2031-10-02 15,520.9888 15,210.5690 15,831.4086
2031-10-03 15,571.9597 15,260.5205 15,883.3989
2031-10-04 15,550.5315 15,239.5208 15,861.5421
2031-10-05 15,566.8948 15,255.5569 15,878.2327
2031-10-06 15,554.8130 15,243.7167 15,865.9092
2031-10-07 15,584.0631 15,272.3819 15,895.7444
2031-10-08 15,540.6254 15,229.8129 15,851.4379
2031-10-09 15,591.6608 15,279.8276 15,903.4941
2031-10-10 15,642.8639 15,330.0066 15,955.7212
2031-10-11 15,642.8639 15,330.0066 15,955.7212
2031-10-12 15,685.3090 15,371.6028 15,999.0152
2031-10-13 15,736.8196 15,422.0832 16,051.5560
2031-10-14 15,685.8549 15,372.1378 15,999.5720
2031-10-15 15,653.9073 15,340.8291 15,966.9854
2031-10-16 15,675.2646 15,361.7593 15,988.7699
2031-10-17 15,701.6856 15,387.6519 16,015.7193
2031-10-18 15,678.6674 15,365.0941 15,992.2408
2031-10-19 15,719.8689 15,405.4716 16,034.2663
2031-10-20 15,702.1541 15,388.1110 16,016.1971
2031-10-21 15,694.8209 15,380.9244 16,008.7173
2031-10-22 15,671.1868 15,357.7631 15,984.6106
2031-10-23 15,676.2066 15,362.6825 15,989.7307
2031-10-24 15,632.6716 15,320.0181 15,945.3250
2031-10-25 15,684.0093 15,370.3291 15,997.6895
2031-10-26 15,633.2156 15,320.5513 15,945.8799
2031-10-27 15,673.7881 15,360.3124 15,987.2639
2031-10-28 15,718.8012 15,404.4252 16,033.1772
2031-10-29 15,734.2158 15,419.5315 16,048.9002
2031-10-30 15,683.2596 15,369.5944 15,996.9247
2031-10-31 15,734.7634 15,420.0681 16,049.4587
2031 November
2031-11-01 15,722.0447 15,407.6038 16,036.4856
2031-11-02 15,727.8783 15,413.3208 16,042.4359