> Page 4: BBD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 14,526.0726 14,235.5512 14,816.5941
2029-01-02 14,573.7538 14,282.2788 14,865.2289
2029-01-03 14,580.2791 14,288.6735 14,871.8847
2029-01-04 14,593.0699 14,301.2085 14,884.9313
2029-01-05 14,576.6104 14,285.0782 14,868.1426
2029-01-06 14,602.9113 14,310.8531 14,894.9695
2029-01-07 14,614.5936 14,322.3017 14,906.8855
2029-01-08 14,567.2745 14,275.9290 14,858.6200
2029-01-09 14,600.6991 14,308.6851 14,892.7130
2029-01-10 14,627.4836 14,334.9339 14,920.0332
2029-01-11 14,615.0589 14,322.7577 14,907.3600
2029-01-12 14,609.6476 14,317.4546 14,901.8405
2029-01-13 14,655.5928 14,362.4810 14,948.7047
2029-01-14 14,648.5252 14,355.5547 14,941.4957
2029-01-15 14,655.0197 14,361.9193 14,948.1201
2029-01-16 14,607.5697 14,315.4183 14,899.7211
2029-01-17 14,655.5184 14,362.4081 14,948.6288
2029-01-18 14,703.6246 14,409.5521 14,997.6970
2029-01-19 14,656.0172 14,362.8968 14,949.1375
2029-01-20 14,656.0172 14,362.8968 14,949.1375
2029-01-21 14,639.5679 14,346.7765 14,932.3593
2029-01-22 14,653.2632 14,360.1980 14,946.3285
2029-01-23 14,701.3619 14,407.3347 14,995.3892
2029-01-24 14,653.7619 14,360.6867 14,946.8371
2029-01-25 14,664.6546 14,371.3615 14,957.9477
2029-01-26 14,665.1144 14,371.8121 14,958.4166
2029-01-27 14,651.9548 14,358.9158 14,944.9939
2029-01-28 14,634.0413 14,341.3605 14,926.7221
2029-01-29 14,682.0769 14,388.4354 14,975.7185
2029-01-30 14,668.4457 14,375.0768 14,961.8146
2029-01-31 14,667.0880 14,373.7462 14,960.4297
2029 February
2029-02-01 14,619.5989 14,327.2069 14,911.9908
2029-02-02 14,667.5871 14,374.2353 14,960.9388
2029-02-03 14,674.6708 14,381.1774 14,968.1643
2029-02-04 14,699.0489 14,405.0679 14,993.0299
2029-02-05 14,651.4563 14,358.4272 14,944.4855
2029-02-06 14,641.3723 14,348.5448 14,934.1997
2029-02-07 14,644.0599 14,351.1787 14,936.9411
2029-02-08 14,627.3547 14,334.8076 14,919.9018
2029-02-09 14,623.0323 14,330.5717 14,915.4930
2029-02-10 14,633.7516 14,341.0766 14,926.4267
2029-02-11 14,593.9713 14,302.0919 14,885.8508
2029-02-12 14,641.8754 14,349.0379 14,934.7129
2029-02-13 14,594.4680 14,302.5786 14,886.3573
2029-02-14 14,613.2086 14,320.9444 14,905.4728
2029-02-15 14,565.8940 14,274.5761 14,857.2119
2029-02-16 14,613.7059 14,321.4318 14,905.9800
2029-02-17 14,613.7059 14,321.4318 14,905.9800
2029-02-18 14,609.9345 14,317.7358 14,902.1332
2029-02-19 14,562.6304 14,271.3778 14,853.8831
2029-02-20 14,610.4317 14,318.2230 14,902.6403
2029-02-21 14,563.1260 14,271.8635 14,854.3885
2029-02-22 14,601.0952 14,309.0733 14,893.1171
2029-02-23 14,553.8198 14,262.7434 14,844.8962
2029-02-24 14,550.6361 14,259.6234 14,841.6488
2029-02-25 14,566.9023 14,275.5643 14,858.2404
2029-02-26 14,597.0540 14,305.1129 14,888.9951
2029-02-27 14,578.9307 14,287.3521 14,870.5093
2029-02-28 14,617.3835 14,325.0359 14,909.7312
2029 March
2029-03-01 14,627.3869 14,334.8392 14,919.9346
2029-03-02 14,580.0264 14,288.4258 14,871.6269
2029-03-03 14,580.0264 14,288.4258 14,871.6269
2029-03-04 14,591.8444 14,300.0075 14,883.6813
2029-03-05 14,570.4887 14,279.0789 14,861.8985
2029-03-06 14,577.8776 14,286.3201 14,869.4352
2029-03-07 14,592.7144 14,300.8601 14,884.5687
2029-03-08 14,551.3513 14,260.3243 14,842.3784
2029-03-09 14,571.7272 14,280.2927 14,863.1618
2029-03-10 14,619.5583 14,327.1671 14,911.9495
2029-03-11 14,572.2231 14,280.7786 14,863.6676
2029-03-12 14,539.1861 14,248.4024 14,829.9698
2029-03-13 14,586.9104 14,295.1722 14,878.6486
2029-03-14 14,539.6809 14,248.8873 14,830.4745
2029-03-15 14,587.4068 14,295.6587 14,879.1549
2029-03-16 14,583.1274 14,291.4649 14,874.7900
2029-03-17 14,554.3790 14,263.2914 14,845.4665
2029-03-18 14,507.2548 14,217.1097 14,797.3999
2029-03-19 14,554.8743 14,263.7768 14,845.9718
2029-03-20 14,507.7485 14,217.5935 14,797.9035
2029-03-21 14,460.7753 14,171.5598 14,749.9908
2029-03-22 14,413.9543 14,125.6752 14,702.2333
2029-03-23 14,414.8581 14,126.5609 14,703.1552
2029-03-24 14,431.0000 14,142.3800 14,719.6200
2029-03-25 14,478.3692 14,188.8018 14,767.9366
2029-03-26 14,431.4911 14,142.8613 14,720.1210
2029-03-27 14,445.4351 14,156.5264 14,734.3438
2029-03-28 14,445.9466 14,157.0277 14,734.8655
2029-03-29 14,449.0567 14,160.0756 14,738.0379
2029-03-30 14,425.8076 14,137.2914 14,714.3237
2029-03-31 14,395.1156 14,107.2132 14,683.0179
2029 April
2029-04-01 14,442.3669 14,153.5196 14,731.2143
2029-04-02 14,395.6054 14,107.6933 14,683.5175
2029-04-03 14,351.3529 14,064.3258 14,638.3799
2029-04-04 14,372.0224 14,084.5820 14,659.4629
2029-04-05 14,379.4475 14,091.8586 14,667.0365
2029-04-06 14,410.3423 14,122.1355 14,698.5492
2029-04-07 14,392.9036 14,105.0455 14,680.7617
2029-04-08 14,382.3752 14,094.7277 14,670.0227
2029-04-09 14,335.8080 14,049.0918 14,622.5241
2029-04-10 14,382.8647 14,095.2074 14,670.5220
2029-04-11 14,376.9157 14,089.3774 14,664.4540
2029-04-12 14,424.1073 14,135.6252 14,712.5895
2029-04-13 14,412.6688 14,124.4154 14,700.9222
2029-04-14 14,366.0035 14,078.6834 14,653.3235
2029-04-15 14,362.0962 14,074.8543 14,649.3381
2029-04-16 14,409.2392 14,121.0544 14,697.4239
2029-04-17 14,395.1820 14,107.2784 14,683.0857
2029-04-18 14,397.7276 14,109.7731 14,685.6822
2029-04-19 14,401.7819 14,113.7462 14,689.8175
2029-04-20 14,396.9602 14,109.0210 14,684.8994
2029-04-21 14,350.3458 14,063.3389 14,637.3527
2029-04-22 14,397.4502 14,109.5012 14,685.3992
2029-04-23 14,395.0817 14,107.1800 14,682.9833
2029-04-24 14,396.4565 14,108.5273 14,684.3856
2029-04-25 14,383.0712 14,095.4098 14,670.7326
2029-04-26 14,336.5017 14,049.7717 14,623.2317
2029-04-27 14,318.4135 14,032.0452 14,604.7818
2029-04-28 14,319.1291 14,032.7465 14,605.5117
2029-04-29 14,321.5510 14,035.1200 14,607.9820
2029-04-30 14,368.5609 14,081.1896 14,655.9321
2029 May
2029-05-01 14,322.0383 14,035.5976 14,608.4791
2029-05-02 14,275.6665 13,990.1531 14,561.1798
2029-05-03 14,322.5257 14,036.0752 14,608.9763
2029-05-04 14,315.9953 14,029.6754 14,602.3152
2029-05-05 14,322.8395 14,036.3827 14,609.2963
2029-05-06 14,369.8536 14,082.4566 14,657.2507
2029-05-07 14,323.3269 14,036.8604 14,609.7935
2029-05-08 14,276.9509 13,991.4119 14,562.4899
2029-05-09 14,323.8144 14,037.3381 14,610.2907
2029-05-10 14,370.8317 14,083.4151 14,658.2483
2029-05-11 14,389.6534 14,101.8604 14,677.4465
2029-05-12 14,363.9789 14,076.6993 14,651.2585
2029-05-13 14,357.4357 14,070.2870 14,644.5844
2029-05-14 14,364.8226 14,077.5261 14,652.1190
2029-05-15 14,362.7907 14,075.5349 14,650.0465
2029-05-16 14,323.4260 14,036.9575 14,609.8945
2029-05-17 14,277.0496 13,991.5086 14,562.5906
2029-05-18 14,279.6480 13,994.0551 14,565.2410
2029-05-19 14,326.5204 14,039.9900 14,613.0508
2029-05-20 14,355.9702 14,068.8508 14,643.0896
2029-05-21 14,398.2077 14,110.2436 14,686.1719
2029-05-22 14,425.7422 14,137.2274 14,714.2570
2029-05-23 14,379.0345 14,091.4539 14,666.6152
2029-05-24 14,332.4781 14,045.8286 14,619.1277
2029-05-25 14,333.0718 14,046.4104 14,619.7333
2029-05-26 14,380.1195 14,092.5171 14,667.7219
2029-05-27 14,333.5596 14,046.8884 14,620.2308
2029-05-28 14,296.4075 14,010.4794 14,582.3357
2029-05-29 14,274.8218 13,989.3254 14,560.3183
2029-05-30 14,228.6028 13,944.0308 14,513.1749
2029-05-31 14,275.3076 13,989.8015 14,560.8138
2029 June
2029-06-01 14,322.1657 14,035.7224 14,608.6090
2029-06-02 14,331.1170 14,044.4947 14,617.7394
2029-06-03 14,284.7157 13,999.0214 14,570.4101
2029-06-04 14,331.6047 14,044.9726 14,618.2368
2029-06-05 14,298.6120 14,012.6398 14,584.5842
2029-06-06 14,345.5466 14,058.6357 14,632.4575
2029-06-07 14,299.0986 14,013.1166 14,585.0806
2029-06-08 14,297.0360 14,011.0953 14,582.9768
2029-06-09 14,284.4256 13,998.7371 14,570.1142
2029-06-10 14,296.3360 14,010.4093 14,582.2628
2029-06-11 14,343.2632 14,056.3979 14,630.1284
2029-06-12 14,340.5385 14,053.7278 14,627.3493
2029-06-13 14,342.0726 14,055.2312 14,628.9141
2029-06-14 14,345.3555 14,058.4484 14,632.2626
2029-06-15 14,371.0772 14,083.6556 14,658.4987
2029-06-16 14,324.5465 14,038.0556 14,611.0374
2029-06-17 14,329.3462 14,042.7592 14,615.9331
2029-06-18 14,334.8053 14,048.1092 14,621.5014
2029-06-19 14,328.8294 14,042.2528 14,615.4060
2029-06-20 14,375.8632 14,088.3459 14,663.3805
2029-06-21 14,359.9101 14,072.7119 14,647.1083
2029-06-22 14,367.3734 14,080.0259 14,654.7208
2029-06-23 14,404.6326 14,116.5400 14,692.7253
2029-06-24 14,357.9933 14,070.8335 14,645.1532
2029-06-25 14,366.5780 14,079.2465 14,653.9096
2029-06-26 14,320.0619 14,033.6607 14,606.4632
2029-06-27 14,325.0260 14,038.5254 14,611.5265
2029-06-28 14,372.0473 14,084.6063 14,659.4882
2029-06-29 14,326.8688 14,040.3314 14,613.4062
2029-06-30 14,344.1816 14,057.2980 14,631.0653
2029 July
2029-07-01 14,361.2628 14,074.0376 14,648.4881
2029-07-02 14,314.7639 14,028.4687 14,601.0592
2029-07-03 14,361.7515 14,074.5165 14,648.9866
2029-07-04 14,315.2511 14,028.9461 14,601.5561
2029-07-05 14,268.9012 13,983.5232 14,554.2792
2029-07-06 14,222.7013 13,938.2473 14,507.1554
2029-07-07 14,224.0965 13,939.6146 14,508.5785
2029-07-08 14,270.7865 13,985.3708 14,556.2023
2029-07-09 14,269.7705 13,984.3751 14,555.1659
2029-07-10 14,224.6702 13,940.1768 14,509.1637
2029-07-11 14,178.6136 13,895.0414 14,462.1859
2029-07-12 14,225.1543 13,940.6512 14,509.6574
2029-07-13 14,179.0961 13,895.5142 14,462.6781
2029-07-14 14,225.6384 13,941.1256 14,510.1512
2029-07-15 14,272.3335 13,986.8868 14,557.7801
2029-07-16 14,226.1225 13,941.6001 14,510.6450
2029-07-17 14,250.4811 13,965.4714 14,535.4907
2029-07-18 14,241.3992 13,956.5712 14,526.2272
2029-07-19 14,243.9642 13,959.0849 14,528.8435
2029-07-20 14,241.6377 13,956.8050 14,526.4705
2029-07-21 14,260.2468 13,975.0419 14,545.4517
2029-07-22 14,250.1948 13,965.1909 14,535.1987
2029-07-23 14,249.8762 13,964.8787 14,534.8738
2029-07-24 14,203.7380 13,919.6632 14,487.8128
2029-07-25 14,250.3612 13,965.3540 14,535.3684
2029-07-26 14,204.2214 13,920.1369 14,488.3058
2029-07-27 14,250.8461 13,965.8292 14,535.8631
2029-07-28 14,297.6239 14,011.6714 14,583.5764
2029-07-29 14,300.5380 14,014.5272 14,586.5488
2029-07-30 14,277.4465 13,991.8975 14,562.9954
2029-07-31 14,265.7771 13,980.4616 14,551.0927
2029 August
2029-08-01 14,269.1279 13,983.7454 14,554.5105
2029-08-02 14,263.1104 13,977.8482 14,548.3726
2029-08-03 14,272.4843 13,987.0346 14,557.9340
2029-08-04 14,235.8739 13,951.1565 14,520.5914
2029-08-05 14,282.6026 13,996.9505 14,568.2547
2029-08-06 14,245.0023 13,960.1022 14,529.9023
2029-08-07 14,231.2064 13,946.5822 14,515.8305
2029-08-08 14,232.0510 13,947.4100 14,516.6921
2029-08-09 14,185.9705 13,902.2511 14,469.6899
2029-08-10 14,232.5354 13,947.8847 14,517.1861
2029-08-11 14,186.4533 13,902.7242 14,470.1824
2029-08-12 14,233.0197 13,948.3593 14,517.6801
2029-08-13 14,186.9361 13,903.1973 14,470.6748
2029-08-14 14,233.5041 13,948.8340 14,518.1742
2029-08-15 14,235.7676 13,951.0522 14,520.4829
2029-08-16 14,255.4258 13,970.3172 14,540.5343
2029-08-17 14,209.2696 13,925.0842 14,493.4549
2029-08-18 14,255.9109 13,970.7927 14,541.0291
2029-08-19 14,292.9501 14,007.0911 14,578.8091
2029-08-20 14,246.6724 13,961.7389 14,531.6058
2029-08-21 14,243.9798 13,959.1002 14,528.8594
2029-08-22 14,248.2831 13,963.3174 14,533.2487
2029-08-23 14,295.0524 14,009.1514 14,580.9535
2029-08-24 14,316.7361 14,030.4014 14,603.0708
2029-08-25 14,270.3814 13,984.9738 14,555.7890
2029-08-26 14,269.5233 13,984.1329 14,554.9138
2029-08-27 14,269.0276 13,983.6470 14,554.4081
2029-08-28 14,268.7564 13,983.3813 14,554.1315
2029-08-29 14,315.5930 14,029.2811 14,601.9048
2029-08-30 14,362.5833 14,075.3316 14,649.8350
2029-08-31 14,316.0801 14,029.7585 14,602.4017
2029 September
2029-09-01 14,363.0721 14,075.8106 14,650.3335
2029-09-02 14,316.5673 14,030.2360 14,602.8987
2029-09-03 14,363.5609 14,076.2896 14,650.8321
2029-09-04 14,322.4179 14,035.9696 14,608.8663
2029-09-05 14,329.7426 14,043.1478 14,616.3375
2029-09-06 14,351.7562 14,064.7211 14,638.7913
2029-09-07 14,398.8652 14,110.8879 14,686.8425
2029-09-08 14,352.2446 14,065.1997 14,639.2895
2029-09-09 14,399.3552 14,111.3681 14,687.3423
2029-09-10 14,352.7330 14,065.6784 14,639.7877
2029-09-11 14,306.2618 14,020.1365 14,592.3870
2029-09-12 14,353.2215 14,066.1570 14,640.2859
2029-09-13 14,385.3459 14,097.6390 14,673.0529
2029-09-14 14,338.7691 14,051.9937 14,625.5445
2029-09-15 14,385.8355 14,098.1188 14,673.5522
2029-09-16 14,339.2570 14,052.4719 14,626.0422
2029-09-17 14,292.8294 14,006.9728 14,578.6860
2029-09-18 14,339.7450 14,052.9501 14,626.5399
2029-09-19 14,330.8151 14,044.1988 14,617.4314
2029-09-20 14,339.7215 14,052.9271 14,626.5159
2029-09-21 14,334.7819 14,048.0862 14,621.4775
2029-09-22 14,351.9180 14,064.8796 14,638.9564
2029-09-23 14,321.6178 14,035.1854 14,608.0502
2029-09-24 14,275.2473 13,989.7423 14,560.7522
2029-09-25 14,322.1052 14,035.6631 14,608.5473
2029-09-26 14,316.7903 14,030.4545 14,603.1261
2029-09-27 14,322.1374 14,035.6946 14,608.5801
2029-09-28 14,335.3217 14,048.6152 14,622.0281
2029-09-29 14,335.1134 14,048.4111 14,621.8157
2029-09-30 14,296.6313 14,010.6987 14,582.5639
2029 October
2029-10-01 14,343.5594 14,056.6882 14,630.4306
2029-10-02 14,297.1178 14,011.1755 14,583.0602
2029-10-03 14,344.0475 14,057.1666 14,630.9285
2029-10-04 14,391.1313 14,103.3086 14,678.9539
2029-10-05 14,438.3695 14,149.6021 14,727.1369
2029-10-06 14,391.6210 14,103.7886 14,679.4534
2029-10-07 14,373.1988 14,085.7349 14,660.6628
2029-10-08 14,420.3783 14,131.9707 14,708.7858
2029-10-09 14,373.6880 14,086.2142 14,661.1617
2029-10-10 14,327.1489 14,040.6059 14,613.6918
2029-10-11 14,374.1771 14,086.6936 14,661.6607
2029-10-12 14,356.6378 14,069.5050 14,643.7706
2029-10-13 14,310.1539 14,023.9508 14,596.3570
2029-10-14 14,357.1264 14,069.9838 14,644.2689
2029-10-15 14,348.6784 14,061.7049 14,635.6520
2029-10-16 14,395.7774 14,107.8618 14,683.6929
2029-10-17 14,349.1667 14,062.1834 14,636.1501
2029-10-18 14,302.7070 14,016.6529 14,588.7612
2029-10-19 14,302.9365 14,016.8777 14,588.9952
2029-10-20 14,270.6401 13,985.2273 14,556.0529
2029-10-21 14,317.4829 14,031.1332 14,603.8325
2029-10-22 14,271.1258 13,985.7032 14,556.5483
2029-10-23 14,317.9701 14,031.6107 14,604.3295
2029-10-24 14,271.6114 13,986.1792 14,557.0436
2029-10-25 14,301.0652 14,015.0439 14,587.0865
2029-10-26 14,285.4807 13,999.7711 14,571.1903
2029-10-27 14,265.1097 13,979.8075 14,550.4119
2029-10-28 14,304.1448 14,018.0619 14,590.2277
2029-10-29 14,269.1031 13,983.7211 14,554.4852
2029-10-30 14,284.7609 13,999.0657 14,570.4561
2029-10-31 14,331.6500 14,045.0170 14,618.2830
2029 November
2029-11-01 14,285.2470 13,999.5421 14,570.9520
2029-11-02 14,238.9943 13,954.2144 14,523.7742